PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:30:15 | - | 4,420 |
24.09.24 14:30:01 | - | 4,420 |
24.09.24 14:29:57 | - | 4,420 |
24.09.24 14:29:39 | - | 4,420 |
24.09.24 14:29:30 | - | 4,420 |
24.09.24 14:28:51 | - | 4,420 |
24.09.24 14:27:09 | - | 4,420 |
24.09.24 14:26:09 | - | 4,420 |
24.09.24 14:25:35 | - | 4,420 |
24.09.24 14:25:12 | - | 4,420 |
24.09.24 14:24:42 | - | 4,420 |
24.09.24 14:24:20 | - | 4,420 |
24.09.24 14:24:02 | - | 4,420 |
24.09.24 14:23:57 | - | 4,440 |
24.09.24 14:23:57 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:23:57 | - | 4,440 |
24.09.24 14:23:57 | - | 4,440 |
24.09.24 14:23:57 | - | 4,440 |
24.09.24 14:23:57 | - | 4,440 |
24.09.24 14:23:35 | - | 4,440 |
24.09.24 14:23:12 | - | 4,440 |
24.09.24 14:22:34 | - | 4,440 |
24.09.24 14:21:52 | - | 4,440 |
24.09.24 14:21:07 | - | 4,440 |
24.09.24 14:20:37 | - | 4,420 |
24.09.24 14:20:18 | - | 4,440 |
24.09.24 14:19:06 | - | 4,420 |
24.09.24 14:18:23 | - | 4,440 |
24.09.24 14:17:59 | - | 4,440 |
24.09.24 14:17:32 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:17:12 | - | 4,440 |
24.09.24 14:16:57 | - | 4,440 |
24.09.24 14:16:41 | - | 4,420 |
24.09.24 14:16:41 | - | 4,420 |
24.09.24 14:16:41 | - | 4,420 |
24.09.24 14:16:24 | - | 4,440 |
24.09.24 14:16:11 | - | 4,440 |
24.09.24 14:15:53 | - | 4,440 |
24.09.24 14:15:33 | - | 4,440 |
24.09.24 14:15:22 | - | 4,420 |
24.09.24 14:15:22 | - | 4,420 |
24.09.24 14:15:04 | - | 4,440 |
24.09.24 14:14:52 | - | 4,420 |
24.09.24 14:14:42 | - | 4,420 |
24.09.24 14:14:32 | - | 4,420 |