PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:32 | - | 4,420 |
24.09.24 14:14:15 | - | 4,440 |
24.09.24 14:14:06 | - | 4,440 |
24.09.24 14:13:57 | - | 4,420 |
24.09.24 14:13:57 | - | 4,420 |
24.09.24 14:13:44 | - | 4,440 |
24.09.24 14:13:25 | - | 4,440 |
24.09.24 14:13:04 | - | 4,440 |
24.09.24 14:12:47 | - | 4,440 |
24.09.24 14:12:23 | - | 4,440 |
24.09.24 14:12:03 | - | 4,440 |
24.09.24 14:11:52 | - | 4,420 |
24.09.24 14:11:42 | - | 4,440 |
24.09.24 14:11:22 | - | 4,420 |
24.09.24 14:11:04 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:10:47 | - | 4,440 |
24.09.24 14:10:24 | - | 4,440 |
24.09.24 14:10:03 | - | 4,440 |
24.09.24 14:09:42 | - | 4,440 |
24.09.24 14:08:36 | - | 4,420 |
24.09.24 14:08:23 | - | 4,440 |
24.09.24 14:08:01 | - | 4,420 |
24.09.24 14:07:41 | - | 4,420 |
24.09.24 14:07:26 | - | 4,420 |
24.09.24 14:07:05 | - | 4,420 |
24.09.24 14:06:44 | - | 4,420 |
24.09.24 14:06:44 | - | 4,420 |
24.09.24 14:06:44 | - | 4,420 |
24.09.24 14:06:22 | - | 4,420 |
24.09.24 14:05:53 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:42 | - | 4,420 |
24.09.24 14:05:26 | - | 4,420 |
24.09.24 14:05:05 | - | 4,420 |
24.09.24 14:04:54 | - | 4,420 |
24.09.24 14:04:32 | - | 4,420 |
24.09.24 14:04:07 | - | 4,420 |
24.09.24 14:04:01 | - | 4,420 |
24.09.24 14:03:42 | - | 4,420 |
24.09.24 14:03:33 | - | 4,420 |
24.09.24 14:03:19 | - | 4,420 |
24.09.24 14:03:01 | - | 4,420 |
24.09.24 14:02:44 | - | 4,420 |
24.09.24 14:02:32 | - | 4,420 |
24.09.24 14:02:17 | - | 4,420 |
24.09.24 14:01:44 | - | 4,420 |