PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:51 | - | 4,400 |
24.09.24 15:35:01 | - | 4,420 |
24.09.24 15:31:15 | - | 4,400 |
24.09.24 15:21:03 | - | 4,400 |
24.09.24 15:20:47 | - | 4,400 |
24.09.24 15:19:45 | - | 4,420 |
24.09.24 15:19:42 | - | 4,400 |
24.09.24 15:19:22 | - | 4,400 |
24.09.24 15:13:01 | - | 4,420 |
24.09.24 15:12:53 | - | 4,420 |
24.09.24 15:12:37 | - | 4,420 |
24.09.24 15:09:17 | - | 4,420 |
24.09.24 15:05:02 | - | 4,400 |
24.09.24 14:56:04 | - | 4,420 |
24.09.24 14:55:11 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:55:03 | - | 4,420 |
24.09.24 14:54:50 | - | 4,400 |
24.09.24 14:54:22 | - | 4,420 |
24.09.24 14:54:10 | - | 4,420 |
24.09.24 14:54:03 | - | 4,400 |
24.09.24 14:53:23 | - | 4,420 |
24.09.24 14:52:40 | - | 4,420 |
24.09.24 14:51:49 | - | 4,420 |
24.09.24 14:51:37 | - | 4,420 |
24.09.24 14:51:28 | - | 4,420 |
24.09.24 14:51:12 | - | 4,400 |
24.09.24 14:38:07 | - | 4,400 |
24.09.24 14:36:04 | - | 4,420 |
24.09.24 14:34:58 | - | 4,420 |
24.09.24 14:34:32 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:34:06 | - | 4,420 |
24.09.24 14:33:55 | - | 4,420 |
24.09.24 14:33:41 | - | 4,420 |
24.09.24 14:33:14 | - | 4,400 |
24.09.24 14:32:52 | - | 4,400 |
24.09.24 14:32:32 | - | 4,400 |
24.09.24 14:32:18 | - | 4,400 |
24.09.24 14:32:02 | - | 4,400 |
24.09.24 14:31:46 | - | 4,400 |
24.09.24 14:31:33 | - | 4,400 |
24.09.24 14:31:21 | - | 4,400 |
24.09.24 14:31:12 | - | 4,400 |
24.09.24 14:30:31 | - | 4,400 |
24.09.24 14:30:26 | - | 4,420 |
24.09.24 14:30:22 | - | 4,400 |