PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:30 | - | 4,460 |
24.09.24 12:05:13 | - | 4,440 |
24.09.24 12:04:52 | - | 4,460 |
24.09.24 12:04:44 | - | 4,460 |
24.09.24 12:04:35 | - | 4,460 |
24.09.24 12:04:20 | - | 4,460 |
24.09.24 12:04:11 | - | 4,440 |
24.09.24 12:04:01 | - | 4,440 |
24.09.24 12:04:01 | - | 4,440 |
24.09.24 12:04:01 | - | 4,440 |
24.09.24 12:04:01 | - | 4,440 |
24.09.24 12:03:49 | - | 4,440 |
24.09.24 12:03:38 | - | 4,440 |
24.09.24 12:03:11 | - | 4,460 |
24.09.24 12:03:08 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:02:56 | - | 4,460 |
24.09.24 12:02:42 | - | 4,460 |
24.09.24 12:02:40 | - | 4,460 |
24.09.24 12:02:22 | - | 4,460 |
24.09.24 12:02:16 | - | 4,460 |
24.09.24 12:02:04 | - | 4,460 |
24.09.24 12:01:55 | - | 4,460 |
24.09.24 12:01:46 | - | 4,460 |
24.09.24 12:01:34 | - | 4,460 |
24.09.24 12:01:02 | - | 4,460 |
24.09.24 12:00:53 | - | 4,460 |
24.09.24 12:00:42 | - | 4,460 |
24.09.24 12:00:22 | - | 4,460 |
24.09.24 12:00:02 | - | 4,460 |
24.09.24 11:59:53 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:32 | - | 4,460 |
24.09.24 11:59:12 | - | 4,460 |
24.09.24 11:59:02 | - | 4,460 |
24.09.24 11:58:54 | - | 4,460 |
24.09.24 11:58:47 | - | 4,460 |
24.09.24 11:58:34 | - | 4,460 |
24.09.24 11:58:22 | - | 4,460 |
24.09.24 11:58:02 | - | 4,460 |
24.09.24 11:57:53 | - | 4,460 |
24.09.24 11:57:44 | - | 4,460 |
24.09.24 11:57:32 | - | 4,460 |
24.09.24 11:57:22 | - | 4,460 |
24.09.24 11:57:13 | - | 4,460 |
24.09.24 11:57:01 | - | 4,440 |
24.09.24 11:57:01 | - | 4,440 |