PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:41 | - | 4,360 |
24.09.24 09:04:11 | - | 4,360 |
24.09.24 09:00:38 | - | 4,360 |
24.09.24 09:00:28 | - | 4,360 |
24.09.24 08:49:55 | - | 4,480 |
24.09.24 08:49:52 | - | 4,460 |
24.09.24 08:49:52 | - | 4,480 |
24.09.24 08:49:51 | - | 4,460 |
24.09.24 08:48:09 | - | 4,480 |
24.09.24 08:48:06 | - | 4,480 |
24.09.24 08:47:55 | - | 4,460 |
24.09.24 08:47:48 | - | 4,480 |
24.09.24 08:47:46 | - | 4,460 |
24.09.24 08:47:40 | - | 4,480 |
24.09.24 08:46:55 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:49 | - | 4,480 |
24.09.24 08:46:46 | - | 4,460 |
24.09.24 08:46:45 | - | 4,480 |
24.09.24 08:46:44 | - | 4,480 |
24.09.24 08:46:44 | - | 4,480 |
24.09.24 08:46:44 | - | 4,480 |
24.09.24 08:46:44 | - | 4,480 |
24.09.24 08:46:44 | - | 4,480 |
24.09.24 08:46:43 | - | 4,480 |
24.09.24 08:46:09 | - | 4,460 |
24.09.24 08:46:05 | - | 4,480 |
24.09.24 08:45:55 | - | 4,460 |
24.09.24 08:45:25 | - | 4,480 |
24.09.24 08:45:25 | - | 4,480 |
24.09.24 08:45:10 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:04 | - | 4,480 |
24.09.24 08:45:03 | - | 4,480 |
24.09.24 08:45:00 | - | 4,480 |
24.09.24 08:44:40 | - | 4,460 |
24.09.24 08:44:38 | - | 4,480 |
24.09.24 08:37:08 | - | 4,460 |
24.09.24 08:36:44 | - | 4,480 |
24.09.24 08:36:39 | - | 4,460 |
24.09.24 08:36:04 | - | 4,480 |
24.09.24 08:36:03 | - | 4,460 |
24.09.24 08:36:02 | - | 4,480 |
24.09.24 08:36:01 | - | 4,480 |
24.09.24 08:35:59 | - | 4,460 |
24.09.24 08:35:38 | - | 4,480 |
24.09.24 08:34:52 | - | 4,460 |