PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:10 | - | 4,440 |
23.09.24 16:40:49 | - | 4,440 |
23.09.24 16:40:33 | - | 4,420 |
23.09.24 16:39:12 | - | 4,440 |
23.09.24 16:38:07 | - | 4,440 |
23.09.24 16:37:01 | - | 4,440 |
23.09.24 16:34:10 | - | 4,440 |
23.09.24 16:33:42 | - | 4,460 |
23.09.24 16:33:04 | - | 4,460 |
23.09.24 16:32:23 | - | 4,460 |
23.09.24 16:31:52 | - | 4,460 |
23.09.24 16:31:52 | - | 4,460 |
23.09.24 16:31:52 | - | 4,460 |
23.09.24 16:31:52 | - | 4,460 |
23.09.24 16:30:52 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:54 | - | 4,460 |
23.09.24 16:29:22 | - | 4,460 |
23.09.24 16:29:22 | - | 4,460 |
23.09.24 16:28:15 | - | 4,460 |
23.09.24 16:27:53 | - | 4,460 |
23.09.24 16:27:23 | - | 4,460 |
23.09.24 16:26:34 | - | 4,460 |
23.09.24 16:25:34 | - | 4,460 |
23.09.24 16:24:54 | - | 4,460 |
23.09.24 16:24:12 | - | 4,460 |
23.09.24 16:23:13 | - | 4,460 |
23.09.24 16:22:06 | - | 4,440 |
23.09.24 16:20:59 | - | 4,440 |
23.09.24 16:20:27 | - | 4,440 |
23.09.24 16:19:48 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:58 | - | 4,460 |
23.09.24 16:17:50 | - | 4,440 |
23.09.24 16:17:25 | - | 4,460 |
23.09.24 16:15:57 | - | 4,440 |
23.09.24 16:15:35 | - | 4,440 |
23.09.24 16:15:35 | - | 4,440 |
23.09.24 16:15:35 | - | 4,440 |
23.09.24 16:15:35 | - | 4,440 |
23.09.24 16:14:48 | - | 4,460 |
23.09.24 16:14:02 | - | 4,460 |
23.09.24 16:13:06 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |
23.09.24 16:12:17 | - | 4,460 |