PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:54 | - | 4,460 |
23.09.24 15:11:50 | - | 4,460 |
23.09.24 15:11:39 | - | 4,460 |
23.09.24 15:11:29 | - | 4,460 |
23.09.24 15:11:15 | - | 4,460 |
23.09.24 15:11:03 | - | 4,460 |
23.09.24 15:10:52 | - | 4,460 |
23.09.24 15:10:45 | - | 4,460 |
23.09.24 15:10:33 | - | 4,460 |
23.09.24 15:10:13 | - | 4,460 |
23.09.24 15:10:03 | - | 4,460 |
23.09.24 15:10:03 | - | 4,460 |
23.09.24 15:10:03 | - | 4,460 |
23.09.24 15:10:03 | - | 4,460 |
23.09.24 15:09:53 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:48 | - | 4,440 |
23.09.24 15:09:33 | - | 4,460 |
23.09.24 15:09:27 | - | 4,440 |
23.09.24 15:09:12 | - | 4,460 |
23.09.24 15:09:04 | - | 4,440 |
23.09.24 15:08:54 | - | 4,460 |
23.09.24 15:08:42 | - | 4,460 |
23.09.24 15:08:42 | - | 4,460 |
23.09.24 15:08:42 | - | 4,460 |
23.09.24 15:08:24 | - | 4,460 |
23.09.24 15:08:19 | - | 4,460 |
23.09.24 15:08:05 | - | 4,460 |
23.09.24 15:07:58 | - | 4,460 |
23.09.24 15:07:44 | - | 4,460 |
23.09.24 15:07:32 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:25 | - | 4,440 |
23.09.24 15:07:10 | - | 4,440 |
23.09.24 15:07:02 | - | 4,440 |
23.09.24 15:06:52 | - | 4,440 |
23.09.24 15:06:42 | - | 4,440 |
23.09.24 15:06:36 | - | 4,460 |
23.09.24 15:06:24 | - | 4,460 |
23.09.24 15:06:13 | - | 4,460 |
23.09.24 15:06:02 | - | 4,460 |
23.09.24 15:05:44 | - | 4,440 |
23.09.24 15:05:35 | - | 4,460 |
23.09.24 15:04:52 | - | 4,440 |
23.09.24 15:04:46 | - | 4,460 |
23.09.24 15:04:35 | - | 4,460 |
23.09.24 15:04:22 | - | 4,460 |