PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:10 | - | 4,440 |
23.09.24 14:32:01 | - | 4,440 |
23.09.24 14:31:57 | - | 4,440 |
23.09.24 14:31:57 | - | 4,440 |
23.09.24 14:31:57 | - | 4,440 |
23.09.24 14:31:56 | - | 4,440 |
23.09.24 14:24:33 | - | 4,440 |
23.09.24 14:15:08 | - | 4,440 |
23.09.24 14:06:36 | - | 4,440 |
23.09.24 14:02:17 | - | 4,440 |
23.09.24 14:02:02 | - | 4,420 |
23.09.24 14:01:42 | - | 4,420 |
23.09.24 14:01:22 | - | 4,440 |
23.09.24 14:01:02 | - | 4,440 |
23.09.24 14:00:47 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:23 | - | 4,440 |
23.09.24 14:00:23 | - | 4,440 |
23.09.24 14:00:11 | - | 4,440 |
23.09.24 13:59:52 | - | 4,440 |
23.09.24 13:59:44 | - | 4,420 |
23.09.24 13:59:37 | - | 4,440 |
23.09.24 13:59:24 | - | 4,440 |
23.09.24 13:59:15 | - | 4,440 |
23.09.24 13:59:05 | - | 4,440 |
23.09.24 13:58:54 | - | 4,440 |
23.09.24 13:58:44 | - | 4,440 |
23.09.24 13:58:26 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:58:04 | - | 4,440 |
23.09.24 13:57:49 | - | 4,440 |
23.09.24 13:57:33 | - | 4,440 |
23.09.24 13:57:16 | - | 4,420 |
23.09.24 13:57:06 | - | 4,440 |
23.09.24 13:56:55 | - | 4,440 |
23.09.24 13:56:44 | - | 4,440 |