PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:11 | - | 4,420 |
23.09.24 13:45:52 | - | 4,420 |
23.09.24 13:45:42 | - | 4,420 |
23.09.24 13:45:36 | - | 4,420 |
23.09.24 13:45:03 | - | 4,420 |
23.09.24 13:45:00 | - | 4,420 |
23.09.24 13:44:46 | - | 4,420 |
23.09.24 13:44:37 | - | 4,420 |
23.09.24 13:44:18 | - | 4,420 |
23.09.24 13:44:06 | - | 4,400 |
23.09.24 13:44:05 | - | 4,400 |
23.09.24 13:44:05 | - | 4,400 |
23.09.24 13:43:52 | - | 4,400 |
23.09.24 13:43:52 | - | 4,400 |
23.09.24 13:43:52 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:33 | - | 4,400 |
23.09.24 13:43:24 | - | 4,400 |
23.09.24 13:43:06 | - | 4,400 |
23.09.24 13:42:55 | - | 4,400 |
23.09.24 13:42:49 | - | 4,420 |
23.09.24 13:42:44 | - | 4,400 |
23.09.24 13:41:49 | - | 4,400 |
23.09.24 13:40:42 | - | 4,400 |
23.09.24 13:40:09 | - | 4,380 |
23.09.24 13:29:10 | - | 4,380 |
23.09.24 13:25:36 | - | 4,380 |
23.09.24 13:25:03 | - | 4,380 |
23.09.24 13:24:53 | - | 4,380 |
23.09.24 13:24:49 | - | 4,380 |
23.09.24 13:24:33 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:16 | - | 4,380 |
23.09.24 13:24:02 | - | 4,380 |
23.09.24 13:17:18 | - | 4,380 |
23.09.24 13:05:23 | - | 4,380 |
23.09.24 13:05:17 | - | 4,380 |
23.09.24 13:05:06 | - | 4,380 |
23.09.24 13:04:54 | - | 4,380 |
23.09.24 13:04:34 | - | 4,380 |
23.09.24 13:04:24 | - | 4,380 |
23.09.24 13:04:05 | - | 4,380 |
23.09.24 13:03:55 | - | 4,380 |
23.09.24 13:03:44 | - | 4,380 |
23.09.24 13:03:35 | - | 4,380 |
23.09.24 13:03:17 | - | 4,380 |
23.09.24 13:03:03 | - | 4,380 |