PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:13 | - | 4,460 |
23.09.24 15:03:47 | - | 4,460 |
23.09.24 15:03:42 | - | 4,460 |
23.09.24 15:03:22 | - | 4,460 |
23.09.24 15:03:12 | - | 4,460 |
23.09.24 15:02:42 | - | 4,460 |
23.09.24 15:02:34 | - | 4,460 |
23.09.24 15:02:02 | - | 4,460 |
23.09.24 15:01:44 | - | 4,460 |
23.09.24 15:01:17 | - | 4,460 |
23.09.24 15:00:56 | - | 4,460 |
23.09.24 15:00:34 | - | 4,460 |
23.09.24 15:00:07 | - | 4,460 |
23.09.24 14:59:54 | - | 4,460 |
23.09.24 14:59:43 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:59:25 | - | 4,460 |
23.09.24 14:59:12 | - | 4,460 |
23.09.24 14:58:52 | - | 4,460 |
23.09.24 14:58:42 | - | 4,460 |
23.09.24 14:58:22 | - | 4,460 |
23.09.24 14:58:04 | - | 4,460 |
23.09.24 14:57:44 | - | 4,460 |
23.09.24 14:57:14 | - | 4,460 |
23.09.24 14:56:52 | - | 4,460 |
23.09.24 14:56:52 | - | 4,460 |
23.09.24 14:56:33 | - | 4,460 |
23.09.24 14:56:14 | - | 4,460 |
23.09.24 14:55:55 | - | 4,460 |
23.09.24 14:55:34 | - | 4,460 |
23.09.24 14:55:14 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:53 | - | 4,460 |
23.09.24 14:54:45 | - | 4,460 |
23.09.24 14:54:24 | - | 4,460 |
23.09.24 14:54:16 | - | 4,460 |
23.09.24 14:53:54 | - | 4,460 |
23.09.24 14:53:44 | - | 4,460 |
23.09.24 14:53:23 | - | 4,460 |
23.09.24 14:53:04 | - | 4,460 |
23.09.24 14:52:53 | - | 4,460 |
23.09.24 14:52:46 | - | 4,460 |
23.09.24 14:52:33 | - | 4,460 |
23.09.24 14:51:43 | - | 4,460 |
23.09.24 14:40:38 | - | 4,440 |
23.09.24 14:33:19 | - | 4,440 |
23.09.24 14:32:24 | - | 4,440 |