PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:02 | - | 4,380 |
23.09.24 12:47:48 | - | 4,380 |
23.09.24 12:47:42 | - | 4,380 |
23.09.24 12:47:24 | - | 4,380 |
23.09.24 12:47:17 | - | 4,380 |
23.09.24 12:47:12 | - | 4,380 |
23.09.24 12:46:32 | - | 4,380 |
23.09.24 12:46:25 | - | 4,380 |
23.09.24 12:46:03 | - | 4,380 |
23.09.24 12:45:56 | - | 4,380 |
23.09.24 12:45:52 | - | 4,380 |
23.09.24 12:45:46 | - | 4,380 |
23.09.24 12:45:43 | - | 4,380 |
23.09.24 12:45:33 | - | 4,380 |
23.09.24 12:45:13 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:45:06 | - | 4,380 |
23.09.24 12:44:54 | - | 4,380 |
23.09.24 12:44:44 | - | 4,380 |
23.09.24 12:44:40 | - | 4,380 |
23.09.24 12:44:33 | - | 4,380 |
23.09.24 12:44:22 | - | 4,380 |
23.09.24 12:44:12 | - | 4,380 |
23.09.24 12:44:02 | - | 4,380 |
23.09.24 12:43:57 | - | 4,380 |
23.09.24 12:43:55 | - | 4,380 |
23.09.24 12:33:33 | - | 4,380 |
23.09.24 12:33:23 | - | 4,380 |
23.09.24 12:33:02 | - | 4,380 |
23.09.24 12:32:42 | - | 4,380 |
23.09.24 12:32:24 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:13 | - | 4,380 |
23.09.24 12:32:02 | - | 4,380 |
23.09.24 12:31:47 | - | 4,380 |
23.09.24 12:31:33 | - | 4,380 |
23.09.24 12:31:24 | - | 4,380 |
23.09.24 12:31:15 | - | 4,380 |
23.09.24 12:31:04 | - | 4,380 |
23.09.24 12:30:55 | - | 4,380 |
23.09.24 12:30:42 | - | 4,380 |
23.09.24 12:30:32 | - | 4,380 |
23.09.24 12:30:27 | - | 4,380 |
23.09.24 12:30:15 | - | 4,380 |
23.09.24 12:30:07 | - | 4,380 |
23.09.24 12:29:55 | - | 4,380 |
23.09.24 12:29:52 | - | 4,380 |