PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:33 | - | 4,380 |
23.09.24 12:07:23 | - | 4,380 |
23.09.24 12:07:16 | - | 4,380 |
23.09.24 12:05:24 | - | 4,380 |
23.09.24 12:04:14 | - | 4,380 |
23.09.24 12:04:12 | - | 4,380 |
23.09.24 12:03:52 | - | 4,380 |
23.09.24 12:03:46 | - | 4,380 |
23.09.24 12:03:41 | - | 4,380 |
23.09.24 12:03:33 | - | 4,380 |
23.09.24 12:03:23 | - | 4,380 |
23.09.24 12:03:17 | - | 4,380 |
23.09.24 12:03:12 | - | 4,380 |
23.09.24 12:03:03 | - | 4,380 |
23.09.24 12:02:52 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:42 | - | 4,380 |
23.09.24 12:02:34 | - | 4,380 |
23.09.24 12:02:25 | - | 4,380 |
23.09.24 12:02:13 | - | 4,380 |
23.09.24 12:02:04 | - | 4,380 |
23.09.24 12:01:52 | - | 4,380 |
23.09.24 12:01:42 | - | 4,380 |
23.09.24 12:01:25 | - | 4,380 |
23.09.24 12:01:14 | - | 4,380 |
23.09.24 12:01:02 | - | 4,380 |
23.09.24 12:00:52 | - | 4,380 |
23.09.24 12:00:42 | - | 4,360 |
23.09.24 12:00:34 | - | 4,380 |
23.09.24 12:00:24 | - | 4,360 |
23.09.24 12:00:06 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:54 | - | 4,360 |
23.09.24 11:59:43 | - | 4,360 |
23.09.24 11:59:32 | - | 4,360 |
23.09.24 11:59:22 | - | 4,360 |
23.09.24 11:59:12 | - | 4,360 |
23.09.24 11:59:03 | - | 4,360 |
23.09.24 11:58:54 | - | 4,360 |
23.09.24 11:58:45 | - | 4,360 |
23.09.24 11:58:41 | - | 4,360 |
23.09.24 11:58:32 | - | 4,360 |
23.09.24 11:58:25 | - | 4,360 |
23.09.24 11:58:12 | - | 4,360 |
23.09.24 11:58:04 | - | 4,360 |
23.09.24 11:57:56 | - | 4,360 |
23.09.24 11:57:52 | - | 4,360 |