PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:53 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:49 | - | 4,360 |
23.09.24 11:50:32 | - | 4,360 |
23.09.24 11:50:22 | - | 4,360 |
23.09.24 11:50:11 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:05 | - | 4,360 |
23.09.24 11:49:54 | - | 4,360 |
23.09.24 11:49:42 | - | 4,360 |
23.09.24 11:49:32 | - | 4,360 |
23.09.24 11:49:02 | - | 4,360 |
23.09.24 11:48:56 | - | 4,360 |
23.09.24 11:48:23 | - | 4,360 |
23.09.24 11:48:15 | - | 4,360 |
23.09.24 11:48:03 | - | 4,360 |
23.09.24 11:47:55 | - | 4,360 |
23.09.24 11:47:44 | - | 4,360 |
23.09.24 11:47:35 | - | 4,360 |
23.09.24 11:47:23 | - | 4,360 |
23.09.24 11:47:13 | - | 4,360 |
23.09.24 11:47:05 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:53 | - | 4,360 |
23.09.24 11:46:44 | - | 4,360 |
23.09.24 11:46:32 | - | 4,360 |
23.09.24 11:46:14 | - | 4,360 |
23.09.24 11:33:21 | - | 4,360 |
23.09.24 11:32:25 | - | 4,360 |
23.09.24 11:31:31 | - | 4,360 |
23.09.24 11:31:05 | - | 4,360 |
23.09.24 11:30:44 | - | 4,360 |
23.09.24 11:30:33 | - | 4,380 |
23.09.24 11:30:23 | - | 4,380 |
23.09.24 11:30:14 | - | 4,380 |
23.09.24 11:30:02 | - | 4,380 |
23.09.24 11:29:52 | - | 4,380 |
23.09.24 11:29:42 | - | 4,360 |