PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:34 | - | 4,360 |
23.09.24 10:59:29 | - | 4,360 |
23.09.24 10:59:13 | - | 4,360 |
23.09.24 10:59:12 | - | 4,360 |
23.09.24 10:59:01 | - | 4,360 |
23.09.24 10:58:52 | - | 4,360 |
23.09.24 10:58:44 | - | 4,360 |
23.09.24 10:58:36 | - | 4,360 |
23.09.24 10:58:15 | - | 4,360 |
23.09.24 10:58:02 | - | 4,360 |
23.09.24 10:57:59 | - | 4,360 |
23.09.24 10:57:42 | - | 4,360 |
23.09.24 10:56:04 | - | 4,360 |
23.09.24 10:55:21 | - | 4,360 |
23.09.24 10:52:20 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:52 | - | 4,360 |
23.09.24 10:50:47 | - | 4,340 |
23.09.24 10:50:24 | - | 4,340 |
23.09.24 10:50:03 | - | 4,340 |
23.09.24 10:49:43 | - | 4,340 |
23.09.24 10:49:23 | - | 4,340 |
23.09.24 10:49:12 | - | 4,340 |
23.09.24 10:49:12 | - | 4,340 |
23.09.24 10:48:59 | - | 4,340 |
23.09.24 10:48:47 | - | 4,340 |
23.09.24 10:48:33 | - | 4,340 |
23.09.24 10:48:33 | - | 4,340 |
23.09.24 10:48:15 | - | 4,340 |
23.09.24 10:48:03 | - | 4,340 |
23.09.24 10:47:54 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:52 | - | 4,340 |
23.09.24 10:47:31 | - | 4,340 |
23.09.24 10:47:23 | - | 4,340 |
23.09.24 10:46:05 | - | 4,340 |
23.09.24 10:45:43 | - | 4,340 |
23.09.24 10:45:35 | - | 4,340 |
23.09.24 10:45:22 | - | 4,340 |
23.09.24 10:45:02 | - | 4,340 |
23.09.24 10:44:33 | - | 4,340 |
23.09.24 10:44:17 | - | 4,340 |
23.09.24 10:43:53 | - | 4,340 |
23.09.24 10:43:33 | - | 4,340 |
23.09.24 10:43:11 | - | 4,340 |
23.09.24 10:42:33 | - | 4,340 |
23.09.24 10:42:08 | - | 4,340 |