PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:16 | - | 4,380 |
23.09.24 09:10:16 | - | 4,380 |
23.09.24 09:06:23 | - | 4,380 |
23.09.24 09:00:06 | - | 4,440 |
23.09.24 08:58:23 | - | 4,420 |
23.09.24 08:58:23 | - | 4,420 |
23.09.24 08:58:08 | - | 4,440 |
23.09.24 08:58:08 | - | 4,440 |
23.09.24 08:57:46 | - | 4,420 |
23.09.24 08:57:45 | - | 4,440 |
23.09.24 08:57:44 | - | 4,420 |
23.09.24 08:57:44 | - | 4,440 |
23.09.24 08:57:10 | - | 4,420 |
23.09.24 08:56:41 | - | 4,420 |
23.09.24 08:56:02 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:01 | - | 4,440 |
23.09.24 08:55:55 | - | 4,440 |
23.09.24 08:55:55 | - | 4,440 |
23.09.24 08:55:44 | - | 4,420 |
23.09.24 08:55:31 | - | 4,420 |
23.09.24 08:55:24 | - | 4,440 |
23.09.24 08:54:57 | - | 4,420 |
23.09.24 08:54:55 | - | 4,440 |
23.09.24 08:54:46 | - | 4,420 |
23.09.24 08:54:28 | - | 4,440 |
23.09.24 08:54:21 | - | 4,440 |
23.09.24 08:54:17 | - | 4,440 |
23.09.24 08:54:11 | - | 4,440 |
23.09.24 08:53:35 | - | 4,440 |
23.09.24 08:53:35 | - | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:32 | - | 4,440 |
23.09.24 08:53:32 | - | 4,440 |
23.09.24 08:53:31 | - | 4,440 |
23.09.24 08:53:31 | - | 4,440 |
23.09.24 08:53:31 | - | 4,440 |
23.09.24 08:53:31 | - | 4,440 |
23.09.24 08:53:31 | - | 4,440 |
23.09.24 08:53:28 | - | 4,420 |
23.09.24 08:53:24 | - | 4,440 |
23.09.24 08:53:22 | - | 4,420 |
23.09.24 08:52:32 | - | 4,440 |
23.09.24 08:52:26 | - | 4,440 |
23.09.24 08:52:21 | - | 4,440 |
23.09.24 08:52:16 | - | 4,440 |
23.09.24 08:52:12 | - | 4,440 |