PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:22 | - | 4,380 |
23.09.24 10:18:53 | - | 4,380 |
23.09.24 10:18:34 | - | 4,380 |
23.09.24 10:11:52 | - | 4,380 |
23.09.24 10:11:29 | - | 4,380 |
23.09.24 10:10:02 | - | 4,380 |
23.09.24 10:10:01 | - | 4,380 |
23.09.24 10:03:30 | - | 4,400 |
23.09.24 10:03:04 | - | 4,420 |
23.09.24 10:02:19 | - | 4,420 |
23.09.24 10:01:52 | - | 4,420 |
23.09.24 10:00:15 | - | 4,420 |
23.09.24 09:59:47 | - | 4,420 |
23.09.24 09:59:24 | - | 4,420 |
23.09.24 09:59:03 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:43 | - | 4,420 |
23.09.24 09:58:35 | - | 4,420 |
23.09.24 09:58:24 | - | 4,420 |
23.09.24 09:58:12 | - | 4,420 |
23.09.24 09:57:52 | - | 4,420 |
23.09.24 09:57:41 | - | 4,400 |
23.09.24 09:57:22 | - | 4,420 |
23.09.24 09:57:04 | - | 4,420 |
23.09.24 09:55:01 | - | 4,420 |
23.09.24 09:54:51 | - | 4,400 |
23.09.24 09:54:23 | - | 4,420 |
23.09.24 09:34:42 | - | 4,400 |
23.09.24 09:30:42 | - | 4,400 |
23.09.24 09:29:50 | - | 4,380 |
23.09.24 09:29:06 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:44 | - | 4,400 |
23.09.24 09:28:06 | - | 4,400 |
23.09.24 09:25:25 | - | 4,400 |
23.09.24 09:22:41 | - | 4,380 |
23.09.24 09:22:03 | - | 4,380 |
23.09.24 09:20:13 | - | 4,380 |
23.09.24 09:18:14 | - | 4,360 |
23.09.24 09:17:15 | - | 4,360 |
23.09.24 09:15:02 | - | 4,380 |
23.09.24 09:14:20 | - | 4,380 |
23.09.24 09:13:38 | - | 4,380 |
23.09.24 09:10:33 | - | 4,380 |
23.09.24 09:10:16 | - | 4,380 |
23.09.24 09:10:16 | - | 4,380 |
23.09.24 09:10:16 | - | 4,380 |