PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:33 | - | 4,340 |
23.09.24 10:40:24 | - | 4,360 |
23.09.24 10:39:04 | - | 4,340 |
23.09.24 10:39:03 | - | 4,360 |
23.09.24 10:38:44 | - | 4,360 |
23.09.24 10:38:22 | - | 4,360 |
23.09.24 10:37:30 | - | 4,360 |
23.09.24 10:37:12 | - | 4,360 |
23.09.24 10:36:40 | - | 4,360 |
23.09.24 10:36:32 | - | 4,360 |
23.09.24 10:36:12 | - | 4,360 |
23.09.24 10:35:43 | - | 4,360 |
23.09.24 10:35:23 | - | 4,360 |
23.09.24 10:35:02 | - | 4,360 |
23.09.24 10:34:11 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:53 | - | 4,360 |
23.09.24 10:33:32 | - | 4,380 |
23.09.24 10:32:24 | - | 4,360 |
23.09.24 10:31:53 | - | 4,380 |
23.09.24 10:31:32 | - | 4,380 |
23.09.24 10:31:12 | - | 4,380 |
23.09.24 10:30:55 | - | 4,380 |
23.09.24 10:30:32 | - | 4,380 |
23.09.24 10:27:09 | - | 4,360 |
23.09.24 10:26:26 | - | 4,380 |
23.09.24 10:25:53 | - | 4,380 |
23.09.24 10:25:33 | - | 4,380 |
23.09.24 10:25:22 | - | 4,380 |
23.09.24 10:24:51 | - | 4,380 |
23.09.24 10:24:46 | - | 4,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:24:33 | - | 4,380 |
23.09.24 10:24:25 | - | 4,380 |
23.09.24 10:24:13 | - | 4,360 |
23.09.24 10:23:54 | - | 4,380 |
23.09.24 10:23:42 | - | 4,380 |
23.09.24 10:23:32 | - | 4,380 |
23.09.24 10:23:15 | - | 4,380 |
23.09.24 10:22:53 | - | 4,380 |
23.09.24 10:22:43 | - | 4,360 |
23.09.24 10:21:59 | - | 4,360 |
23.09.24 10:21:51 | - | 4,360 |
23.09.24 10:21:29 | - | 4,360 |
23.09.24 10:20:50 | - | 4,360 |
23.09.24 10:20:23 | - | 4,380 |
23.09.24 10:19:52 | - | 4,380 |