PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:16 | - | 4,500 |
26.09.24 14:10:58 | - | 4,500 |
26.09.24 14:10:36 | - | 4,500 |
26.09.24 14:10:16 | - | 4,500 |
26.09.24 14:10:06 | - | 4,500 |
26.09.24 14:09:47 | - | 4,500 |
26.09.24 14:09:37 | - | 4,500 |
26.09.24 14:09:18 | - | 4,500 |
26.09.24 14:08:56 | - | 4,500 |
26.09.24 14:08:36 | - | 4,500 |
26.09.24 14:08:27 | - | 4,500 |
26.09.24 14:08:16 | - | 4,480 |
26.09.24 14:08:05 | - | 4,480 |
26.09.24 14:07:46 | - | 4,500 |
26.09.24 14:07:36 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:16 | - | 4,500 |
26.09.24 14:06:47 | - | 4,500 |
26.09.24 14:06:28 | - | 4,500 |
26.09.24 14:06:08 | - | 4,500 |
26.09.24 14:05:48 | - | 4,500 |
26.09.24 14:05:26 | - | 4,500 |
26.09.24 14:05:07 | - | 4,500 |
26.09.24 14:04:55 | - | 4,500 |
26.09.24 14:04:41 | - | 4,500 |
26.09.24 14:04:31 | - | 4,500 |
26.09.24 14:04:31 | - | 4,500 |
26.09.24 14:04:31 | - | 4,500 |
26.09.24 14:04:31 | - | 4,500 |
26.09.24 14:04:31 | - | 4,500 |
26.09.24 14:04:08 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:48 | - | 4,500 |
26.09.24 14:03:26 | - | 4,480 |
26.09.24 14:03:06 | - | 4,500 |
26.09.24 14:02:52 | - | 4,500 |
26.09.24 14:02:26 | - | 4,500 |
26.09.24 14:02:17 | - | 4,500 |
26.09.24 14:02:17 | - | 4,500 |
26.09.24 14:02:17 | - | 4,500 |
26.09.24 14:01:57 | - | 4,500 |
26.09.24 14:01:57 | - | 4,500 |
26.09.24 14:01:36 | - | 4,500 |
26.09.24 14:01:26 | - | 4,500 |
26.09.24 14:01:02 | - | 4,500 |
26.09.24 14:00:37 | - | 4,500 |
26.09.24 14:00:06 | - | 4,500 |