PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:18 | - | 4,520 |
26.09.24 16:37:47 | - | 4,520 |
26.09.24 16:28:38 | - | 4,520 |
26.09.24 16:26:37 | - | 4,540 |
26.09.24 16:26:29 | - | 4,540 |
26.09.24 16:25:22 | - | 4,540 |
26.09.24 16:21:16 | - | 4,540 |
26.09.24 16:16:07 | - | 4,560 |
26.09.24 16:14:46 | - | 4,540 |
26.09.24 16:10:48 | - | 4,560 |
26.09.24 16:10:45 | - | 4,540 |
26.09.24 16:07:16 | - | 4,560 |
26.09.24 16:06:29 | - | 4,560 |
26.09.24 16:05:11 | - | 4,560 |
26.09.24 16:04:16 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:16 | - | 4,540 |
26.09.24 16:04:16 | - | 4,540 |
26.09.24 16:04:16 | - | 4,540 |
26.09.24 16:02:45 | - | 4,560 |
26.09.24 16:01:34 | - | 4,560 |
26.09.24 16:01:34 | - | 4,560 |
26.09.24 16:00:32 | - | 4,560 |
26.09.24 15:59:45 | - | 4,540 |
26.09.24 15:56:36 | - | 4,540 |
26.09.24 15:55:52 | - | 4,540 |
26.09.24 15:54:16 | - | 4,540 |
26.09.24 15:53:31 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:51:44 | - | 4,540 |
26.09.24 15:50:48 | - | 4,540 |
26.09.24 15:49:48 | - | 4,540 |
26.09.24 15:48:02 | - | 4,540 |