PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:57 | - | 4,560 |
27.09.24 10:03:40 | - | 4,560 |
27.09.24 10:02:57 | - | 4,560 |
27.09.24 10:02:28 | - | 4,560 |
27.09.24 10:02:00 | - | 4,560 |
27.09.24 10:00:07 | - | 4,560 |
27.09.24 09:59:49 | - | 4,560 |
27.09.24 09:59:25 | - | 4,560 |
27.09.24 09:58:45 | - | 4,560 |
27.09.24 09:42:00 | - | 4,540 |
27.09.24 09:41:56 | - | 4,540 |
27.09.24 09:41:29 | - | 4,540 |
27.09.24 09:41:17 | - | 4,540 |
27.09.24 09:40:54 | - | 4,540 |
27.09.24 09:07:53 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:33 | - | 4,540 |
27.09.24 09:01:55 | - | 4,520 |
27.09.24 09:01:42 | - | 4,520 |
27.09.24 09:01:02 | - | 4,520 |
27.09.24 07:20:33 | - | 4,520 |
26.09.24 17:30:04 | - | 4,520 |
26.09.24 17:22:58 | - | 4,520 |
26.09.24 17:22:48 | - | 4,520 |
26.09.24 17:21:43 | - | 4,540 |
26.09.24 17:16:17 | - | 4,520 |
26.09.24 17:16:07 | - | 4,520 |
26.09.24 17:15:19 | - | 4,520 |
26.09.24 17:14:34 | - | 4,520 |
26.09.24 17:14:34 | - | 4,520 |
26.09.24 17:13:51 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:16 | - | 4,500 |
26.09.24 17:12:31 | - | 4,520 |
26.09.24 17:11:33 | - | 4,520 |
26.09.24 17:10:37 | - | 4,520 |
26.09.24 17:09:49 | - | 4,520 |
26.09.24 17:08:58 | - | 4,520 |
26.09.24 17:08:18 | - | 4,520 |
26.09.24 17:07:27 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |
26.09.24 17:06:46 | - | 4,520 |