PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:50 | - | 4,580 |
27.09.24 11:59:40 | - | 4,580 |
27.09.24 11:59:36 | - | 4,580 |
27.09.24 11:59:26 | - | 4,580 |
27.09.24 11:59:16 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:59:06 | - | 4,580 |
27.09.24 11:58:14 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:22 | - | 4,580 |
27.09.24 11:57:12 | - | 4,580 |
27.09.24 11:57:06 | - | 4,580 |
27.09.24 11:53:14 | - | 4,580 |
27.09.24 11:50:07 | - | 4,580 |
27.09.24 11:48:03 | - | 4,580 |
27.09.24 11:37:20 | - | 4,580 |
27.09.24 11:37:06 | - | 4,580 |
27.09.24 11:37:03 | - | 4,560 |
27.09.24 11:36:49 | - | 4,580 |
27.09.24 11:36:39 | - | 4,580 |
27.09.24 11:36:29 | - | 4,580 |
27.09.24 11:36:25 | - | 4,560 |
27.09.24 11:36:09 | - | 4,560 |
27.09.24 11:35:36 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:02 | - | 4,560 |
27.09.24 11:34:16 | - | 4,560 |
27.09.24 11:34:00 | - | 4,560 |
27.09.24 11:33:48 | - | 4,560 |
27.09.24 11:33:38 | - | 4,560 |
27.09.24 11:33:29 | - | 4,560 |
27.09.24 11:33:25 | - | 4,560 |
27.09.24 11:33:17 | - | 4,560 |
27.09.24 11:33:05 | - | 4,560 |
27.09.24 11:32:54 | - | 4,560 |
27.09.24 11:32:48 | - | 4,560 |
27.09.24 11:19:29 | - | 4,560 |
27.09.24 11:19:11 | - | 4,560 |
27.09.24 11:12:15 | - | 4,540 |
27.09.24 11:11:20 | - | 4,540 |