PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:41 | - | 4,560 |
27.09.24 13:18:20 | - | 4,560 |
27.09.24 13:18:06 | - | 4,560 |
27.09.24 13:17:54 | - | 4,560 |
27.09.24 13:17:39 | - | 4,560 |
27.09.24 13:17:29 | - | 4,560 |
27.09.24 13:17:18 | - | 4,560 |
27.09.24 13:16:21 | - | 4,560 |
27.09.24 12:58:38 | - | 4,580 |
27.09.24 12:58:35 | - | 4,580 |
27.09.24 12:58:19 | - | 4,560 |
27.09.24 12:57:48 | - | 4,580 |
27.09.24 12:57:42 | - | 4,580 |
27.09.24 12:55:21 | - | 4,580 |
27.09.24 12:55:21 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:09 | - | 4,580 |
27.09.24 12:53:04 | - | 4,580 |
27.09.24 12:33:44 | - | 4,580 |
27.09.24 12:18:02 | - | 4,600 |
27.09.24 12:05:25 | - | 4,580 |
27.09.24 12:05:12 | - | 4,600 |
27.09.24 12:04:13 | - | 4,580 |
27.09.24 12:04:07 | - | 4,580 |
27.09.24 12:03:59 | - | 4,580 |
27.09.24 12:03:52 | - | 4,580 |
27.09.24 12:03:47 | - | 4,580 |
27.09.24 12:03:26 | - | 4,580 |
27.09.24 12:03:15 | - | 4,580 |
27.09.24 12:03:15 | - | 4,580 |
27.09.24 12:02:57 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:47 | - | 4,580 |
27.09.24 12:02:41 | - | 4,580 |
27.09.24 12:02:31 | - | 4,580 |
27.09.24 12:02:19 | - | 4,580 |
27.09.24 12:02:10 | - | 4,580 |
27.09.24 12:02:03 | - | 4,580 |
27.09.24 12:01:48 | - | 4,580 |
27.09.24 12:01:38 | - | 4,580 |
27.09.24 12:01:27 | - | 4,580 |
27.09.24 12:01:16 | - | 4,580 |
27.09.24 12:00:59 | - | 4,580 |
27.09.24 12:00:52 | - | 4,580 |
27.09.24 12:00:39 | - | 4,580 |
27.09.24 12:00:27 | - | 4,580 |
27.09.24 12:00:01 | - | 4,580 |