PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:37 | - | 4,580 |
27.09.24 14:20:28 | - | 4,580 |
27.09.24 14:20:13 | - | 4,580 |
27.09.24 14:19:58 | - | 4,580 |
27.09.24 14:19:57 | - | 4,560 |
27.09.24 14:19:48 | - | 4,580 |
27.09.24 14:19:29 | - | 4,580 |
27.09.24 14:19:22 | - | 4,580 |
27.09.24 14:19:07 | - | 4,580 |
27.09.24 14:18:58 | - | 4,580 |
27.09.24 14:18:49 | - | 4,580 |
27.09.24 14:18:46 | - | 4,560 |
27.09.24 14:18:36 | - | 4,580 |
27.09.24 14:18:28 | - | 4,580 |
27.09.24 14:18:19 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:07 | - | 4,580 |
27.09.24 14:18:02 | - | 4,580 |
27.09.24 14:18:02 | - | 4,580 |
27.09.24 14:17:48 | - | 4,580 |
27.09.24 14:17:39 | - | 4,580 |
27.09.24 14:17:29 | - | 4,580 |
27.09.24 14:17:21 | - | 4,580 |
27.09.24 14:16:57 | - | 4,580 |
27.09.24 14:16:37 | - | 4,580 |
27.09.24 14:16:33 | - | 4,560 |
27.09.24 14:16:18 | - | 4,580 |
27.09.24 14:16:05 | - | 4,560 |
27.09.24 14:15:38 | - | 4,580 |
27.09.24 14:15:28 | - | 4,580 |
27.09.24 14:15:07 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:01 | - | 4,580 |
27.09.24 14:14:47 | - | 4,580 |
27.09.24 14:14:27 | - | 4,560 |
27.09.24 14:14:21 | - | 4,580 |
27.09.24 14:14:17 | - | 4,560 |
27.09.24 14:09:29 | - | 4,580 |
27.09.24 14:08:58 | - | 4,580 |
27.09.24 14:04:49 | - | 4,580 |
27.09.24 14:04:46 | - | 4,580 |
27.09.24 14:04:26 | - | 4,580 |
27.09.24 14:04:16 | - | 4,580 |
27.09.24 14:03:59 | - | 4,580 |
27.09.24 14:03:47 | - | 4,580 |
27.09.24 14:03:26 | - | 4,580 |
27.09.24 14:02:58 | - | 4,580 |