PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:43 | - | 4,580 |
27.09.24 14:40:16 | - | 4,580 |
27.09.24 14:39:49 | - | 4,580 |
27.09.24 14:38:51 | - | 4,580 |
27.09.24 14:37:54 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:23:59 | - | 4,580 |
27.09.24 14:23:52 | - | 4,580 |
27.09.24 14:23:39 | - | 4,580 |
27.09.24 14:23:28 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:08 | - | 4,580 |
27.09.24 14:22:49 | - | 4,580 |
27.09.24 14:22:29 | - | 4,580 |
27.09.24 14:22:21 | - | 4,580 |
27.09.24 14:22:09 | - | 4,580 |
27.09.24 14:21:57 | - | 4,580 |
27.09.24 14:21:51 | - | 4,580 |
27.09.24 14:21:38 | - | 4,580 |
27.09.24 14:21:29 | - | 4,580 |
27.09.24 14:21:22 | - | 4,580 |
27.09.24 14:21:10 | - | 4,580 |
27.09.24 14:21:02 | - | 4,560 |
27.09.24 14:20:57 | - | 4,580 |
27.09.24 14:20:54 | - | 4,560 |
27.09.24 14:20:37 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:28 | - | 4,580 |
27.09.24 14:20:13 | - | 4,580 |
27.09.24 14:19:58 | - | 4,580 |
27.09.24 14:19:57 | - | 4,560 |
27.09.24 14:19:48 | - | 4,580 |
27.09.24 14:19:29 | - | 4,580 |
27.09.24 14:19:22 | - | 4,580 |
27.09.24 14:19:07 | - | 4,580 |
27.09.24 14:18:58 | - | 4,580 |
27.09.24 14:18:49 | - | 4,580 |
27.09.24 14:18:46 | - | 4,560 |
27.09.24 14:18:36 | - | 4,580 |
27.09.24 14:18:28 | - | 4,580 |
27.09.24 14:18:19 | - | 4,580 |
27.09.24 14:18:07 | - | 4,580 |