PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:47 | - | 4,620 |
27.09.24 16:32:09 | - | 4,620 |
27.09.24 16:30:38 | - | 4,620 |
27.09.24 16:29:52 | - | 4,620 |
27.09.24 16:28:26 | - | 4,620 |
27.09.24 16:22:04 | - | 4,620 |
27.09.24 16:21:21 | - | 4,600 |
27.09.24 16:20:09 | - | 4,600 |
27.09.24 16:19:47 | - | 4,600 |
27.09.24 16:18:42 | - | 4,580 |
27.09.24 16:15:41 | - | 4,580 |
27.09.24 16:15:10 | - | 4,580 |
27.09.24 16:14:34 | - | 4,560 |
27.09.24 16:12:05 | - | 4,560 |
27.09.24 16:11:57 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:05 | - | 4,560 |
27.09.24 16:09:26 | - | 4,560 |
27.09.24 16:09:12 | - | 4,540 |
27.09.24 16:08:38 | - | 4,560 |
27.09.24 16:07:07 | - | 4,540 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:04:18 | - | 4,560 |
27.09.24 16:03:22 | - | 4,560 |
27.09.24 16:02:08 | - | 4,560 |
27.09.24 15:59:54 | - | 4,540 |