PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:34 | - | 4,560 |
27.09.24 15:15:33 | - | 4,560 |
27.09.24 15:15:05 | - | 4,580 |
27.09.24 15:12:22 | - | 4,580 |
27.09.24 15:05:39 | - | 4,560 |
27.09.24 15:05:28 | - | 4,580 |
27.09.24 15:04:58 | - | 4,580 |
27.09.24 15:04:40 | - | 4,560 |
27.09.24 15:04:07 | - | 4,580 |
27.09.24 15:03:50 | - | 4,580 |
27.09.24 15:03:26 | - | 4,560 |
27.09.24 15:02:53 | - | 4,580 |
27.09.24 15:02:29 | - | 4,580 |
27.09.24 15:01:58 | - | 4,580 |
27.09.24 15:01:39 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:16 | - | 4,560 |
27.09.24 15:00:34 | - | 4,580 |
27.09.24 15:00:10 | - | 4,580 |
27.09.24 14:59:38 | - | 4,580 |
27.09.24 14:59:14 | - | 4,560 |
27.09.24 14:58:35 | - | 4,580 |
27.09.24 14:57:57 | - | 4,580 |
27.09.24 14:57:29 | - | 4,580 |
27.09.24 14:57:17 | - | 4,560 |
27.09.24 14:56:59 | - | 4,580 |
27.09.24 14:56:38 | - | 4,580 |
27.09.24 14:56:24 | - | 4,560 |
27.09.24 14:54:41 | - | 4,560 |
27.09.24 14:54:26 | - | 4,560 |
27.09.24 14:53:26 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:24 | - | 4,580 |
27.09.24 14:48:58 | - | 4,580 |
27.09.24 14:41:13 | - | 4,580 |
27.09.24 14:41:07 | - | 4,580 |
27.09.24 14:40:43 | - | 4,580 |
27.09.24 14:40:43 | - | 4,580 |
27.09.24 14:40:43 | - | 4,580 |
27.09.24 14:40:16 | - | 4,580 |
27.09.24 14:39:49 | - | 4,580 |
27.09.24 14:38:51 | - | 4,580 |
27.09.24 14:37:54 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |
27.09.24 14:24:08 | - | 4,580 |