PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:48 | - | 4,660 |
27.09.24 18:07:44 | - | 4,680 |
27.09.24 18:07:40 | - | 4,660 |
27.09.24 18:07:28 | - | 4,680 |
27.09.24 18:07:22 | - | 4,680 |
27.09.24 18:07:06 | - | 4,660 |
27.09.24 18:06:59 | - | 4,680 |
27.09.24 18:06:59 | - | 4,680 |
27.09.24 18:06:59 | - | 4,680 |
27.09.24 18:06:59 | - | 4,680 |
27.09.24 18:05:56 | - | 4,660 |
27.09.24 18:05:53 | - | 4,680 |
27.09.24 18:04:48 | - | 4,660 |
27.09.24 18:04:41 | - | 4,680 |
27.09.24 18:04:40 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:22 | - | 4,680 |
27.09.24 18:04:07 | - | 4,660 |
27.09.24 18:03:52 | - | 4,680 |
27.09.24 18:03:22 | - | 4,660 |
27.09.24 18:03:15 | - | 4,680 |
27.09.24 17:40:41 | - | 4,680 |
27.09.24 17:40:37 | - | 4,660 |
27.09.24 17:40:21 | - | 4,680 |
27.09.24 17:40:08 | - | 4,660 |
27.09.24 17:39:48 | - | 4,680 |
27.09.24 17:39:36 | - | 4,660 |
27.09.24 17:39:32 | - | 4,680 |
27.09.24 17:39:26 | - | 4,660 |
27.09.24 17:38:53 | - | 4,680 |
27.09.24 17:36:53 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:50 | - | 4,680 |
27.09.24 17:36:49 | - | 4,660 |
27.09.24 17:36:48 | - | 4,680 |
27.09.24 17:36:37 | - | 4,660 |
27.09.24 17:36:23 | - | 4,680 |
27.09.24 17:36:07 | - | 4,660 |
27.09.24 17:35:42 | - | 4,680 |
27.09.24 17:35:38 | - | 4,660 |
27.09.24 17:34:39 | - | 4,680 |
27.09.24 17:34:36 | - | 4,660 |
27.09.24 17:34:30 | - | 4,680 |
27.09.24 17:34:27 | - | 4,660 |
27.09.24 17:34:25 | - | 4,680 |
27.09.24 17:34:10 | - | 4,660 |
27.09.24 17:34:10 | - | 4,660 |