PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:16 | - | 4,680 |
27.09.24 17:26:58 | - | 4,680 |
27.09.24 17:26:38 | - | 4,680 |
27.09.24 17:26:17 | - | 4,680 |
27.09.24 17:25:41 | - | 4,680 |
27.09.24 17:24:59 | - | 4,680 |
27.09.24 17:24:48 | - | 4,680 |
27.09.24 17:24:32 | - | 4,680 |
27.09.24 17:23:46 | - | 4,660 |
27.09.24 17:22:41 | - | 4,680 |
27.09.24 17:22:26 | - | 4,680 |
27.09.24 17:21:59 | - | 4,680 |
27.09.24 17:21:28 | - | 4,680 |
27.09.24 17:20:02 | - | 4,680 |
27.09.24 17:19:10 | - | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:37 | - | 4,680 |
27.09.24 17:18:14 | - | 4,680 |
27.09.24 17:17:49 | - | 4,680 |
27.09.24 17:17:29 | - | 4,680 |
27.09.24 17:16:59 | - | 4,680 |
27.09.24 17:16:40 | - | 4,680 |
27.09.24 17:15:58 | - | 4,680 |
27.09.24 17:15:07 | - | 4,680 |
27.09.24 17:14:52 | - | 4,680 |
27.09.24 17:14:26 | - | 4,680 |
27.09.24 17:13:47 | - | 4,660 |
27.09.24 17:13:19 | - | 4,680 |
27.09.24 17:12:50 | - | 4,680 |
27.09.24 17:10:10 | - | 4,660 |
27.09.24 17:09:31 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:06 | - | 4,680 |
27.09.24 17:06:38 | - | 4,680 |
27.09.24 17:06:28 | - | 4,680 |
27.09.24 17:05:56 | - | 4,660 |
27.09.24 17:05:16 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |
27.09.24 17:04:37 | - | 4,660 |