PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:35 | - | 4,560 |
27.09.24 13:47:27 | - | 4,580 |
27.09.24 13:47:20 | - | 4,580 |
27.09.24 13:46:49 | - | 4,580 |
27.09.24 13:46:46 | - | 4,560 |
27.09.24 13:44:00 | - | 4,560 |
27.09.24 13:43:47 | - | 4,560 |
27.09.24 13:43:24 | - | 4,560 |
27.09.24 13:43:17 | - | 4,560 |
27.09.24 13:42:31 | - | 4,560 |
27.09.24 13:42:04 | - | 4,560 |
27.09.24 13:40:57 | - | 4,560 |
27.09.24 13:40:50 | - | 4,580 |
27.09.24 13:40:35 | - | 4,580 |
27.09.24 13:40:17 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:58 | - | 4,580 |
27.09.24 13:39:55 | - | 4,560 |
27.09.24 13:39:46 | - | 4,560 |
27.09.24 13:39:46 | - | 4,560 |
27.09.24 13:39:46 | - | 4,560 |
27.09.24 13:39:23 | - | 4,580 |
27.09.24 13:39:15 | - | 4,580 |
27.09.24 13:39:12 | - | 4,580 |
27.09.24 13:39:00 | - | 4,580 |
27.09.24 13:38:57 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:48 | - | 4,580 |
27.09.24 13:38:39 | - | 4,580 |
27.09.24 13:38:33 | - | 4,580 |
27.09.24 13:38:31 | - | 4,580 |
27.09.24 13:38:21 | - | 4,580 |
27.09.24 13:38:17 | - | 4,580 |
27.09.24 13:38:06 | - | 4,580 |
27.09.24 13:37:59 | - | 4,580 |
27.09.24 13:37:48 | - | 4,580 |