PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:53 | - | 4,540 |
27.09.24 11:06:07 | - | 4,540 |
27.09.24 11:05:38 | - | 4,540 |
27.09.24 10:50:13 | - | 4,540 |
27.09.24 10:49:26 | - | 4,540 |
27.09.24 10:48:15 | - | 4,540 |
27.09.24 10:46:01 | - | 4,540 |
27.09.24 10:43:47 | - | 4,560 |
27.09.24 10:42:08 | - | 4,560 |
27.09.24 10:39:14 | - | 4,560 |
27.09.24 10:36:34 | - | 4,560 |
27.09.24 10:18:07 | - | 4,540 |
27.09.24 10:16:21 | - | 4,540 |
27.09.24 10:16:08 | - | 4,560 |
27.09.24 10:15:47 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:39 | - | 4,560 |
27.09.24 10:12:21 | - | 4,560 |
27.09.24 10:12:09 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:59 | - | 4,560 |
27.09.24 10:11:45 | - | 4,560 |
27.09.24 10:11:26 | - | 4,560 |
27.09.24 10:11:06 | - | 4,560 |
27.09.24 10:10:52 | - | 4,560 |
27.09.24 10:07:43 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:21 | - | 4,560 |
27.09.24 10:03:57 | - | 4,560 |
27.09.24 10:03:40 | - | 4,560 |
27.09.24 10:02:57 | - | 4,560 |
27.09.24 10:02:28 | - | 4,560 |
27.09.24 10:02:00 | - | 4,560 |
27.09.24 10:00:07 | - | 4,560 |
27.09.24 09:59:49 | - | 4,560 |
27.09.24 09:59:25 | - | 4,560 |
27.09.24 09:58:45 | - | 4,560 |
27.09.24 09:42:00 | - | 4,540 |
27.09.24 09:41:56 | - | 4,540 |
27.09.24 09:41:29 | - | 4,540 |
27.09.24 09:41:17 | - | 4,540 |
27.09.24 09:40:54 | - | 4,540 |