PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:50 | - | 4,520 |
26.09.24 15:17:28 | - | 4,520 |
26.09.24 15:17:07 | - | 4,520 |
26.09.24 15:16:47 | - | 4,520 |
26.09.24 15:16:26 | - | 4,520 |
26.09.24 15:15:46 | - | 4,520 |
26.09.24 15:15:07 | - | 4,520 |
26.09.24 15:14:36 | - | 4,520 |
26.09.24 15:14:07 | - | 4,520 |
26.09.24 15:13:36 | - | 4,520 |
26.09.24 15:13:22 | - | 4,520 |
26.09.24 15:12:56 | - | 4,540 |
26.09.24 15:12:29 | - | 4,520 |
26.09.24 15:11:57 | - | 4,520 |
26.09.24 15:11:17 | - | 4,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:10:38 | - | 4,520 |
26.09.24 15:10:06 | - | 4,520 |
26.09.24 15:09:28 | - | 4,520 |
26.09.24 15:08:56 | - | 4,520 |
26.09.24 14:49:51 | - | 4,520 |
26.09.24 14:49:35 | - | 4,500 |
26.09.24 14:47:50 | - | 4,500 |
26.09.24 14:29:35 | - | 4,500 |
26.09.24 14:29:17 | - | 4,500 |
26.09.24 14:28:58 | - | 4,500 |
26.09.24 14:28:37 | - | 4,500 |
26.09.24 14:28:17 | - | 4,500 |
26.09.24 14:27:58 | - | 4,500 |
26.09.24 14:27:36 | - | 4,500 |
26.09.24 14:27:26 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:07 | - | 4,500 |
26.09.24 14:26:55 | - | 4,500 |
26.09.24 14:26:39 | - | 4,500 |
26.09.24 14:26:16 | - | 4,500 |
26.09.24 14:25:46 | - | 4,500 |
26.09.24 14:25:28 | - | 4,500 |
26.09.24 14:25:06 | - | 4,500 |
26.09.24 14:24:56 | - | 4,500 |
26.09.24 14:24:40 | - | 4,500 |
26.09.24 14:24:30 | - | 4,500 |
26.09.24 14:24:16 | - | 4,480 |
26.09.24 14:24:06 | - | 4,500 |
26.09.24 14:23:48 | - | 4,500 |
26.09.24 14:23:36 | - | 4,500 |
26.09.24 14:23:28 | - | 4,480 |