PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:09 | - | 4,500 |
26.09.24 14:22:58 | - | 4,500 |
26.09.24 14:22:38 | - | 4,500 |
26.09.24 14:22:17 | - | 4,500 |
26.09.24 14:22:06 | - | 4,500 |
26.09.24 14:21:48 | - | 4,500 |
26.09.24 14:21:42 | - | 4,500 |
26.09.24 14:21:17 | - | 4,500 |
26.09.24 14:21:16 | - | 4,480 |
26.09.24 14:21:16 | - | 4,480 |
26.09.24 14:21:16 | - | 4,480 |
26.09.24 14:20:59 | - | 4,480 |
26.09.24 14:20:36 | - | 4,500 |
26.09.24 14:20:17 | - | 4,500 |
26.09.24 14:19:57 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:49 | - | 4,500 |
26.09.24 14:19:35 | - | 4,480 |
26.09.24 14:19:18 | - | 4,500 |
26.09.24 14:18:57 | - | 4,500 |
26.09.24 14:18:38 | - | 4,500 |
26.09.24 14:18:18 | - | 4,500 |
26.09.24 14:18:06 | - | 4,480 |
26.09.24 14:17:48 | - | 4,500 |
26.09.24 14:17:36 | - | 4,500 |
26.09.24 14:17:25 | - | 4,480 |
26.09.24 14:17:08 | - | 4,500 |
26.09.24 14:16:58 | - | 4,500 |
26.09.24 14:16:46 | - | 4,500 |
26.09.24 14:16:26 | - | 4,500 |
26.09.24 14:16:07 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:49 | - | 4,500 |
26.09.24 14:15:28 | - | 4,500 |
26.09.24 14:15:09 | - | 4,500 |
26.09.24 14:14:46 | - | 4,500 |
26.09.24 14:14:26 | - | 4,500 |
26.09.24 14:14:16 | - | 4,480 |
26.09.24 14:13:50 | - | 4,500 |
26.09.24 14:13:35 | - | 4,480 |
26.09.24 14:13:17 | - | 4,500 |
26.09.24 14:13:05 | - | 4,480 |
26.09.24 14:12:46 | - | 4,500 |
26.09.24 14:12:27 | - | 4,500 |
26.09.24 14:12:07 | - | 4,500 |
26.09.24 14:11:56 | - | 4,480 |
26.09.24 14:11:37 | - | 4,500 |