PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:06 | - | 4,480 |
26.09.24 13:08:56 | - | 4,480 |
26.09.24 13:08:47 | - | 4,480 |
26.09.24 13:08:38 | - | 4,480 |
26.09.24 13:08:26 | - | 4,480 |
26.09.24 13:08:17 | - | 4,480 |
26.09.24 13:08:06 | - | 4,480 |
26.09.24 13:08:05 | - | 4,480 |
26.09.24 13:07:50 | - | 4,480 |
26.09.24 13:07:39 | - | 4,480 |
26.09.24 13:07:27 | - | 4,480 |
26.09.24 13:07:17 | - | 4,480 |
26.09.24 13:07:05 | - | 4,480 |
26.09.24 13:06:46 | - | 4,480 |
26.09.24 13:06:36 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:27 | - | 4,480 |
26.09.24 13:06:16 | - | 4,480 |
26.09.24 13:06:07 | - | 4,480 |
26.09.24 13:05:59 | - | 4,480 |
26.09.24 13:05:49 | - | 4,480 |
26.09.24 13:05:38 | - | 4,480 |
26.09.24 13:05:32 | - | 4,480 |
26.09.24 13:05:18 | - | 4,480 |
26.09.24 13:05:06 | - | 4,480 |
26.09.24 13:04:49 | - | 4,480 |
26.09.24 13:04:37 | - | 4,480 |
26.09.24 13:04:30 | - | 4,480 |
26.09.24 13:04:19 | - | 4,480 |
26.09.24 13:00:07 | - | 4,480 |
26.09.24 12:57:11 | - | 4,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:16 | - | 4,480 |
26.09.24 12:39:18 | - | 4,460 |
26.09.24 12:39:08 | - | 4,460 |
26.09.24 12:38:48 | - | 4,460 |
26.09.24 12:38:33 | - | 4,460 |
26.09.24 12:38:27 | - | 4,460 |
26.09.24 12:38:07 | - | 4,460 |
26.09.24 12:37:47 | - | 4,460 |
26.09.24 12:37:18 | - | 4,460 |
26.09.24 12:36:18 | - | 4,460 |
26.09.24 12:36:07 | - | 4,460 |
26.09.24 12:35:59 | - | 4,460 |
26.09.24 12:35:47 | - | 4,460 |
26.09.24 12:35:37 | - | 4,460 |
26.09.24 12:35:30 | - | 4,460 |