PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:56 | - | 4,500 |
26.09.24 13:50:46 | - | 4,480 |
26.09.24 13:50:31 | - | 4,500 |
26.09.24 13:50:16 | - | 4,500 |
26.09.24 13:50:09 | - | 4,500 |
26.09.24 13:50:05 | - | 4,480 |
26.09.24 13:49:55 | - | 4,480 |
26.09.24 13:49:37 | - | 4,500 |
26.09.24 13:49:16 | - | 4,500 |
26.09.24 13:49:16 | - | 4,500 |
26.09.24 13:49:16 | - | 4,500 |
26.09.24 13:48:56 | - | 4,500 |
26.09.24 13:48:48 | - | 4,500 |
26.09.24 13:48:42 | - | 4,500 |
26.09.24 13:48:26 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:48:16 | - | 4,500 |
26.09.24 13:48:07 | - | 4,500 |
26.09.24 13:48:01 | - | 4,500 |
26.09.24 13:47:48 | - | 4,500 |
26.09.24 13:47:38 | - | 4,500 |
26.09.24 13:47:31 | - | 4,500 |
26.09.24 13:47:16 | - | 4,500 |
26.09.24 13:47:06 | - | 4,500 |
26.09.24 13:46:59 | - | 4,500 |
26.09.24 13:46:51 | - | 4,500 |
26.09.24 13:46:36 | - | 4,500 |
26.09.24 13:46:31 | - | 4,500 |
26.09.24 13:46:16 | - | 4,500 |
26.09.24 13:46:09 | - | 4,500 |
26.09.24 13:46:00 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:50 | - | 4,500 |
26.09.24 13:45:37 | - | 4,500 |
26.09.24 13:45:30 | - | 4,500 |
26.09.24 13:45:07 | - | 4,500 |
26.09.24 13:44:58 | - | 4,500 |
26.09.24 13:44:50 | - | 4,500 |
26.09.24 13:44:36 | - | 4,500 |
26.09.24 13:41:16 | - | 4,480 |
26.09.24 13:41:08 | - | 4,500 |
26.09.24 13:40:58 | - | 4,500 |
26.09.24 13:40:47 | - | 4,500 |
26.09.24 13:40:25 | - | 4,480 |
26.09.24 13:40:12 | - | 4,500 |
26.09.24 13:29:37 | - | 4,480 |
26.09.24 13:09:19 | - | 4,480 |