PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:06 | - | 4,500 |
26.09.24 14:00:06 | - | 4,500 |
26.09.24 13:59:38 | - | 4,500 |
26.09.24 13:59:18 | - | 4,500 |
26.09.24 13:58:57 | - | 4,500 |
26.09.24 13:58:46 | - | 4,500 |
26.09.24 13:58:43 | - | 4,500 |
26.09.24 13:58:28 | - | 4,500 |
26.09.24 13:58:17 | - | 4,500 |
26.09.24 13:58:15 | - | 4,480 |
26.09.24 13:58:05 | - | 4,480 |
26.09.24 13:57:49 | - | 4,500 |
26.09.24 13:57:36 | - | 4,500 |
26.09.24 13:57:27 | - | 4,500 |
26.09.24 13:57:08 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:47 | - | 4,500 |
26.09.24 13:56:27 | - | 4,500 |
26.09.24 13:55:56 | - | 4,500 |
26.09.24 13:55:48 | - | 4,500 |
26.09.24 13:55:36 | - | 4,500 |
26.09.24 13:55:26 | - | 4,500 |
26.09.24 13:55:26 | - | 4,500 |
26.09.24 13:55:26 | - | 4,500 |
26.09.24 13:55:26 | - | 4,500 |
26.09.24 13:55:26 | - | 4,500 |
26.09.24 13:55:15 | - | 4,480 |
26.09.24 13:54:58 | - | 4,500 |
26.09.24 13:54:46 | - | 4,500 |
26.09.24 13:54:36 | - | 4,500 |
26.09.24 13:54:26 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:18 | - | 4,500 |
26.09.24 13:54:09 | - | 4,500 |
26.09.24 13:53:58 | - | 4,500 |
26.09.24 13:53:49 | - | 4,500 |
26.09.24 13:53:37 | - | 4,500 |
26.09.24 13:53:26 | - | 4,500 |
26.09.24 13:53:20 | - | 4,500 |
26.09.24 13:53:06 | - | 4,500 |
26.09.24 13:52:48 | - | 4,500 |
26.09.24 13:52:26 | - | 4,500 |
26.09.24 13:52:06 | - | 4,500 |
26.09.24 13:51:55 | - | 4,480 |
26.09.24 13:51:46 | - | 4,480 |
26.09.24 13:51:28 | - | 4,500 |
26.09.24 13:51:16 | - | 4,480 |