RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:42:36 | - | 22,615 |
27.01.25 13:42:19 | - | 22,610 |
27.01.25 13:42:14 | - | 22,600 |
27.01.25 13:41:59 | - | 22,590 |
27.01.25 13:41:44 | - | 22,590 |
27.01.25 13:41:16 | - | 22,595 |
27.01.25 13:41:10 | - | 22,585 |
27.01.25 13:41:06 | - | 22,590 |
27.01.25 13:40:40 | - | 22,600 |
27.01.25 13:40:38 | - | 22,595 |
27.01.25 13:39:44 | - | 22,590 |
27.01.25 13:39:43 | - | 22,605 |
27.01.25 13:39:22 | - | 22,610 |
27.01.25 13:39:19 | - | 22,605 |
27.01.25 13:39:18 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:38:29 | - | 22,590 |
27.01.25 13:36:27 | - | 22,585 |
27.01.25 13:36:26 | - | 22,590 |
27.01.25 13:36:12 | - | 22,595 |
27.01.25 13:36:11 | - | 22,600 |
27.01.25 13:36:07 | - | 22,605 |
27.01.25 13:36:01 | - | 22,605 |
27.01.25 13:35:48 | - | 22,600 |
27.01.25 13:35:47 | - | 22,595 |
27.01.25 13:35:46 | - | 22,600 |
27.01.25 13:35:26 | - | 22,595 |
27.01.25 13:35:16 | - | 22,595 |
27.01.25 13:35:01 | - | 22,590 |
27.01.25 13:34:57 | - | 22,600 |
27.01.25 13:34:51 | - | 22,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:34:50 | - | 22,600 |
27.01.25 13:34:47 | - | 22,605 |
27.01.25 13:34:40 | - | 22,590 |
27.01.25 13:34:16 | - | 22,590 |
27.01.25 13:33:58 | - | 22,590 |
27.01.25 13:33:49 | - | 22,590 |
27.01.25 13:33:44 | - | 22,590 |
27.01.25 13:33:43 | - | 22,595 |
27.01.25 13:33:02 | - | 22,595 |
27.01.25 13:33:01 | - | 22,590 |
27.01.25 13:32:18 | - | 22,590 |
27.01.25 13:32:07 | - | 22,595 |
27.01.25 13:32:06 | - | 22,590 |
27.01.25 13:32:00 | - | 22,595 |
27.01.25 13:31:58 | - | 22,595 |