RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:32:51 | - | 22,200 |
22.01.25 16:32:44 | - | 22,200 |
22.01.25 16:32:22 | - | 22,205 |
22.01.25 16:32:14 | - | 22,200 |
22.01.25 16:32:05 | - | 22,195 |
22.01.25 16:32:03 | - | 22,190 |
22.01.25 16:31:58 | - | 22,195 |
22.01.25 16:31:57 | - | 22,185 |
22.01.25 16:31:51 | - | 22,185 |
22.01.25 16:31:49 | - | 22,190 |
22.01.25 16:31:48 | - | 22,185 |
22.01.25 16:31:44 | - | 22,180 |
22.01.25 16:31:35 | - | 22,175 |
22.01.25 16:31:18 | - | 22,180 |
22.01.25 16:31:15 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:31:13 | - | 22,170 |
22.01.25 16:31:13 | - | 22,165 |
22.01.25 16:30:16 | - | 22,160 |
22.01.25 16:30:08 | - | 22,155 |
22.01.25 16:30:01 | - | 22,150 |
22.01.25 16:29:56 | - | 22,155 |
22.01.25 16:29:29 | - | 22,165 |
22.01.25 16:29:06 | - | 22,155 |
22.01.25 16:29:01 | - | 22,165 |
22.01.25 16:28:54 | - | 22,160 |
22.01.25 16:28:53 | - | 22,175 |
22.01.25 16:28:06 | - | 22,170 |
22.01.25 16:27:20 | - | 22,165 |
22.01.25 16:25:56 | - | 22,160 |
22.01.25 16:24:11 | - | 22,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:23:18 | - | 22,165 |
22.01.25 16:23:14 | - | 22,160 |
22.01.25 16:22:53 | - | 22,165 |
22.01.25 16:22:15 | - | 22,160 |
22.01.25 16:21:34 | - | 22,165 |
22.01.25 16:21:27 | - | 22,160 |
22.01.25 16:21:07 | - | 22,175 |
22.01.25 16:20:57 | - | 22,165 |
22.01.25 16:20:30 | - | 22,180 |
22.01.25 16:20:20 | - | 22,170 |
22.01.25 16:20:16 | - | 22,165 |
22.01.25 16:19:54 | - | 22,170 |
22.01.25 16:19:53 | - | 22,165 |
22.01.25 16:18:53 | - | 22,170 |
22.01.25 16:17:56 | - | 22,170 |