RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 08:00:11 | - | 22,565 |
21.01.25 07:49:53 | - | 22,435 |
21.01.25 07:39:25 | - | 22,540 |
21.01.25 07:37:27 | - | 22,525 |
21.01.25 07:34:27 | - | 22,335 |
21.01.25 07:30:01 | - | 22,350 |
20.01.25 22:32:33 | - | 22,640 |
20.01.25 22:23:24 | - | 22,630 |
20.01.25 22:05:04 | - | 22,600 |
20.01.25 21:52:13 | - | 22,605 |
20.01.25 21:52:12 | - | 22,560 |
20.01.25 21:51:55 | - | 22,605 |
20.01.25 21:51:44 | - | 22,605 |
20.01.25 21:51:43 | - | 22,615 |
20.01.25 21:49:02 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:49:01 | - | 22,620 |
20.01.25 21:48:48 | - | 22,610 |
20.01.25 21:48:47 | - | 22,595 |
20.01.25 21:48:44 | - | 22,605 |
20.01.25 21:48:44 | - | 22,615 |
20.01.25 21:48:06 | - | 22,600 |
20.01.25 21:47:51 | - | 22,630 |
20.01.25 21:46:04 | - | 22,645 |
20.01.25 21:43:40 | - | 22,640 |
20.01.25 21:39:39 | - | 22,640 |
20.01.25 21:39:14 | - | 22,635 |
20.01.25 21:34:14 | - | 22,640 |
20.01.25 21:33:35 | - | 22,630 |
20.01.25 21:33:34 | - | 22,620 |
20.01.25 21:33:22 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 21:33:10 | - | 22,575 |
20.01.25 21:33:09 | - | 22,555 |
20.01.25 21:33:06 | - | 22,575 |
20.01.25 21:33:05 | - | 22,555 |
20.01.25 21:31:25 | - | 22,575 |
20.01.25 21:30:44 | - | 22,590 |
20.01.25 21:19:46 | - | 22,625 |
20.01.25 21:14:41 | - | 22,630 |
20.01.25 21:14:32 | - | 22,590 |
20.01.25 21:14:30 | - | 22,565 |
20.01.25 21:08:43 | - | 22,625 |
20.01.25 21:06:51 | - | 22,630 |
20.01.25 21:04:48 | - | 22,640 |
20.01.25 21:04:47 | - | 22,575 |
20.01.25 21:00:25 | - | 22,640 |