RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 08:00:34 | - | 29,440 |
24.02.25 08:00:17 | - | 29,080 |
24.02.25 08:00:04 | - | 29,120 |
24.02.25 08:00:01 | - | 29,080 |
24.02.25 07:59:39 | - | 29,600 |
24.02.25 07:59:02 | - | 29,625 |
24.02.25 07:58:48 | - | 29,665 |
24.02.25 07:56:58 | - | 29,660 |
24.02.25 07:55:45 | - | 29,575 |
24.02.25 07:55:44 | - | 29,495 |
24.02.25 07:55:42 | - | 29,410 |
24.02.25 07:55:37 | - | 29,305 |
24.02.25 07:55:11 | - | 29,490 |
24.02.25 07:55:10 | - | 29,410 |
24.02.25 07:54:31 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 07:54:30 | - | 29,565 |
24.02.25 07:54:18 | - | 29,490 |
24.02.25 07:54:17 | - | 29,565 |
24.02.25 07:53:42 | - | 29,525 |
24.02.25 07:53:28 | - | 29,825 |
24.02.25 07:53:25 | - | 29,830 |
24.02.25 07:53:16 | - | 29,790 |
24.02.25 07:52:49 | - | 29,775 |
24.02.25 07:52:48 | - | 29,855 |
24.02.25 07:51:46 | - | 29,750 |
24.02.25 07:48:57 | - | 29,660 |
24.02.25 07:48:29 | - | 29,555 |
24.02.25 07:48:28 | - | 29,480 |
24.02.25 07:48:05 | - | 29,560 |
24.02.25 07:47:24 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 07:47:23 | - | 29,635 |
24.02.25 07:46:52 | - | 29,565 |
24.02.25 07:46:49 | - | 29,465 |
24.02.25 07:43:57 | - | 28,965 |
24.02.25 07:43:41 | - | 28,880 |
24.02.25 07:43:03 | - | 28,910 |
24.02.25 07:42:27 | - | 28,900 |
24.02.25 07:42:13 | - | 28,935 |
24.02.25 07:42:12 | - | 28,855 |
24.02.25 07:42:06 | - | 29,015 |
24.02.25 07:40:08 | - | 29,080 |
24.02.25 07:37:37 | - | 29,065 |
24.02.25 07:37:34 | - | 29,005 |
24.02.25 07:37:32 | - | 28,845 |
24.02.25 07:37:07 | - | 29,000 |