RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:27:08 | - | 31,045 |
18.02.25 12:27:06 | - | 31,025 |
18.02.25 12:27:04 | - | 31,005 |
18.02.25 12:27:03 | - | 31,020 |
18.02.25 12:27:02 | - | 31,015 |
18.02.25 12:26:58 | - | 31,005 |
18.02.25 12:26:57 | - | 30,995 |
18.02.25 12:26:53 | - | 30,990 |
18.02.25 12:26:52 | - | 30,985 |
18.02.25 12:26:51 | - | 30,965 |
18.02.25 12:26:38 | - | 30,930 |
18.02.25 12:26:31 | - | 30,940 |
18.02.25 12:26:30 | - | 30,925 |
18.02.25 12:26:29 | - | 30,920 |
18.02.25 12:26:23 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:26:19 | - | 30,945 |
18.02.25 12:26:12 | - | 30,935 |
18.02.25 12:26:11 | - | 31,005 |
18.02.25 12:26:08 | - | 31,010 |
18.02.25 12:26:02 | - | 31,010 |
18.02.25 12:26:01 | - | 31,005 |
18.02.25 12:25:57 | - | 31,010 |
18.02.25 12:25:56 | - | 31,005 |
18.02.25 12:25:29 | - | 31,010 |
18.02.25 12:25:27 | - | 31,010 |
18.02.25 12:25:26 | - | 31,010 |
18.02.25 12:25:22 | - | 31,015 |
18.02.25 12:25:21 | - | 31,035 |
18.02.25 12:25:20 | - | 31,020 |
18.02.25 12:25:19 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 12:25:17 | - | 31,020 |
18.02.25 12:25:15 | - | 31,015 |
18.02.25 12:25:13 | - | 31,025 |
18.02.25 12:25:02 | - | 31,030 |
18.02.25 12:25:01 | - | 31,030 |
18.02.25 12:25:00 | - | 31,035 |
18.02.25 12:24:56 | - | 31,020 |
18.02.25 12:24:53 | - | 31,025 |
18.02.25 12:24:37 | - | 31,020 |
18.02.25 12:24:02 | - | 31,020 |
18.02.25 12:23:53 | - | 31,025 |
18.02.25 12:23:49 | - | 31,020 |
18.02.25 12:23:48 | - | 31,040 |
18.02.25 12:23:47 | - | 31,035 |
18.02.25 12:23:46 | - | 31,025 |