RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:30:30 | - | 21,190 |
10.01.25 13:29:24 | - | 21,175 |
10.01.25 13:29:22 | - | 21,180 |
10.01.25 13:29:11 | - | 21,175 |
10.01.25 13:28:30 | - | 21,180 |
10.01.25 13:28:27 | - | 21,175 |
10.01.25 13:28:12 | - | 21,175 |
10.01.25 13:28:01 | - | 21,170 |
10.01.25 13:27:58 | - | 21,180 |
10.01.25 13:26:43 | - | 21,180 |
10.01.25 13:26:41 | - | 21,180 |
10.01.25 13:26:03 | - | 21,180 |
10.01.25 13:26:00 | - | 21,200 |
10.01.25 13:25:50 | - | 21,185 |
10.01.25 13:25:46 | - | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:25:22 | - | 21,190 |
10.01.25 13:25:09 | - | 21,190 |
10.01.25 13:24:50 | - | 21,185 |
10.01.25 13:24:44 | - | 21,210 |
10.01.25 13:23:49 | - | 21,195 |
10.01.25 13:23:44 | - | 21,220 |
10.01.25 13:23:43 | - | 21,215 |
10.01.25 13:23:23 | - | 21,220 |
10.01.25 13:23:16 | - | 21,215 |
10.01.25 13:23:14 | - | 21,210 |
10.01.25 13:22:59 | - | 21,180 |
10.01.25 13:19:34 | - | 21,180 |
10.01.25 13:18:49 | - | 21,180 |
10.01.25 13:17:59 | - | 21,180 |
10.01.25 13:17:58 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 13:17:07 | - | 21,175 |
10.01.25 13:17:04 | - | 21,180 |
10.01.25 13:16:59 | - | 21,165 |
10.01.25 13:16:54 | - | 21,155 |
10.01.25 13:16:46 | - | 21,145 |
10.01.25 13:16:22 | - | 21,140 |
10.01.25 13:16:20 | - | 21,145 |
10.01.25 13:14:45 | - | 21,140 |
10.01.25 13:13:50 | - | 21,140 |
10.01.25 13:13:45 | - | 21,140 |
10.01.25 13:12:46 | - | 21,145 |
10.01.25 13:12:02 | - | 21,140 |
10.01.25 13:08:48 | - | 21,145 |
10.01.25 13:08:47 | - | 21,140 |
10.01.25 13:08:03 | - | 21,145 |