RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:39:44 | - | 21,395 |
10.01.25 18:39:43 | - | 21,405 |
10.01.25 18:39:42 | - | 21,395 |
10.01.25 18:39:41 | - | 21,405 |
10.01.25 18:39:40 | - | 21,395 |
10.01.25 18:39:39 | - | 21,405 |
10.01.25 18:39:38 | - | 21,395 |
10.01.25 18:39:37 | - | 21,325 |
10.01.25 18:39:36 | - | 21,400 |
10.01.25 18:39:35 | - | 21,345 |
10.01.25 18:39:34 | - | 21,425 |
10.01.25 18:39:33 | - | 21,420 |
10.01.25 18:39:32 | - | 21,405 |
10.01.25 18:38:37 | - | 21,395 |
10.01.25 18:38:36 | - | 21,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:38:04 | - | 21,395 |
10.01.25 18:38:03 | - | 21,405 |
10.01.25 18:38:01 | - | 21,395 |
10.01.25 18:38:00 | - | 21,405 |
10.01.25 18:37:59 | - | 21,395 |
10.01.25 18:37:58 | - | 21,405 |
10.01.25 18:37:57 | - | 21,395 |
10.01.25 18:37:56 | - | 21,315 |
10.01.25 18:37:55 | - | 21,405 |
10.01.25 18:37:54 | - | 21,395 |
10.01.25 18:37:53 | - | 21,405 |
10.01.25 18:37:52 | - | 21,395 |
10.01.25 18:37:51 | - | 21,405 |
10.01.25 18:37:50 | - | 21,395 |
10.01.25 18:37:49 | - | 21,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:37:48 | - | 21,395 |
10.01.25 18:37:47 | - | 21,405 |
10.01.25 18:37:46 | - | 21,395 |
10.01.25 18:37:45 | - | 21,405 |
10.01.25 18:37:44 | - | 21,395 |
10.01.25 18:37:43 | - | 21,405 |
10.01.25 18:37:40 | - | 21,395 |
10.01.25 18:37:39 | - | 21,405 |
10.01.25 18:37:36 | - | 21,395 |
10.01.25 18:37:35 | - | 21,405 |
10.01.25 18:37:34 | - | 21,395 |
10.01.25 18:37:33 | - | 21,405 |
10.01.25 18:37:32 | - | 21,395 |
10.01.25 18:37:31 | - | 21,405 |
10.01.25 18:37:29 | - | 21,395 |