RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:15 | - | 23,040 |
18:05:11 | - | 23,050 |
18:04:04 | - | 22,985 |
18:02:13 | - | 23,050 |
18:01:05 | - | 23,050 |
17:59:38 | - | 23,045 |
17:57:59 | - | 23,050 |
17:56:33 | - | 23,045 |
17:54:29 | - | 23,050 |
17:54:12 | - | 23,045 |
17:53:42 | - | 23,040 |
17:53:20 | - | 23,040 |
17:52:47 | - | 23,040 |
17:52:10 | - | 23,040 |
17:50:38 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | - | 23,040 |
17:36:52 | - | 23,040 |
17:35:28 | - | 23,040 |
17:35:25 | - | 23,040 |
17:30:03 | - | 22,975 |
17:30:00 | - | 23,000 |
17:29:58 | - | 23,025 |
17:29:55 | - | 23,020 |
17:29:51 | - | 23,095 |
17:29:50 | - | 23,095 |
17:29:45 | - | 23,095 |
17:29:38 | - | 23,095 |
17:29:26 | - | 23,095 |
17:29:24 | - | 23,095 |
17:29:23 | - | 23,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:17 | - | 23,095 |
17:29:16 | - | 23,095 |
17:28:54 | - | 23,095 |
17:28:51 | - | 23,110 |
17:28:51 | - | 23,110 |
17:28:49 | - | 23,115 |
17:28:45 | - | 23,110 |
17:28:44 | - | 23,115 |
17:28:12 | - | 23,110 |
17:28:12 | - | 23,115 |
17:27:50 | - | 23,115 |
17:27:42 | - | 23,110 |
17:27:42 | - | 23,110 |
17:27:41 | - | 23,110 |
17:27:41 | - | 23,110 |