HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:06 | - | 11,320 |
16.09.24 14:05:35 | - | 11,320 |
16.09.24 14:02:19 | - | 11,310 |
16.09.24 14:02:14 | - | 11,310 |
16.09.24 14:01:11 | - | 11,310 |
16.09.24 13:58:14 | - | 11,310 |
16.09.24 13:57:18 | - | 11,310 |
16.09.24 13:56:45 | - | 11,310 |
16.09.24 13:54:44 | - | 11,290 |
16.09.24 13:52:44 | - | 11,300 |
16.09.24 13:52:27 | - | 11,290 |
16.09.24 13:50:22 | - | 11,300 |
16.09.24 13:50:06 | - | 11,290 |
16.09.24 13:47:39 | - | 11,300 |
16.09.24 13:42:23 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:34:47 | - | 11,300 |
16.09.24 13:34:33 | - | 11,300 |
16.09.24 13:13:08 | - | 11,300 |
16.09.24 13:12:05 | - | 11,300 |
16.09.24 13:06:37 | - | 11,300 |
16.09.24 13:05:45 | - | 11,290 |
16.09.24 13:04:13 | - | 11,290 |
16.09.24 13:04:03 | - | 11,290 |
16.09.24 13:02:22 | - | 11,300 |
16.09.24 13:01:49 | - | 11,290 |
16.09.24 12:58:39 | - | 11,290 |
16.09.24 12:57:44 | - | 11,290 |
16.09.24 12:52:09 | - | 11,300 |
16.09.24 12:43:35 | - | 11,300 |
16.09.24 12:43:06 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:01 | - | 11,300 |
16.09.24 12:39:26 | - | 11,290 |
16.09.24 12:39:16 | - | 11,280 |
16.09.24 12:38:47 | - | 11,280 |
16.09.24 12:37:42 | - | 11,280 |
16.09.24 12:36:52 | - | 11,290 |
16.09.24 12:36:44 | - | 11,290 |
16.09.24 12:36:38 | - | 11,290 |
16.09.24 12:36:07 | - | 11,290 |
16.09.24 12:35:38 | - | 11,290 |
16.09.24 12:34:16 | - | 11,290 |
16.09.24 12:32:43 | - | 11,280 |
16.09.24 12:30:36 | - | 11,280 |
16.09.24 12:30:14 | - | 11,290 |
16.09.24 12:29:06 | - | 11,280 |