HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:04:47 | - | 11,310 |
16.09.24 17:03:49 | - | 11,310 |
16.09.24 17:02:52 | - | 11,310 |
16.09.24 17:02:45 | - | 11,310 |
16.09.24 17:01:06 | - | 11,310 |
16.09.24 17:00:17 | - | 11,320 |
16.09.24 16:54:23 | - | 11,320 |
16.09.24 16:53:07 | - | 11,320 |
16.09.24 16:52:03 | - | 11,320 |
16.09.24 16:51:06 | - | 11,330 |
16.09.24 16:49:32 | - | 11,320 |
16.09.24 16:48:46 | - | 11,320 |
16.09.24 16:47:24 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:46:05 | - | 11,320 |
16.09.24 16:44:44 | - | 11,310 |
16.09.24 16:41:47 | - | 11,310 |
16.09.24 16:40:34 | - | 11,300 |
16.09.24 16:36:37 | - | 11,290 |
16.09.24 16:36:09 | - | 11,290 |
16.09.24 16:34:20 | - | 11,280 |
16.09.24 16:33:00 | - | 11,300 |
16.09.24 16:31:27 | - | 11,300 |
16.09.24 16:30:41 | - | 11,320 |
16.09.24 16:28:41 | - | 11,320 |
16.09.24 16:27:13 | - | 11,320 |
16.09.24 16:26:06 | - | 11,330 |
16.09.24 16:25:15 | - | 11,340 |
16.09.24 16:24:16 | - | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:16 | - | 11,340 |
16.09.24 16:24:16 | - | 11,340 |
16.09.24 16:22:02 | - | 11,350 |
16.09.24 16:21:19 | - | 11,350 |
16.09.24 16:20:04 | - | 11,340 |
16.09.24 16:16:33 | - | 11,350 |
16.09.24 16:15:29 | - | 11,350 |
16.09.24 16:14:44 | - | 11,350 |
16.09.24 16:12:39 | - | 11,350 |
16.09.24 16:10:56 | - | 11,350 |
16.09.24 16:10:01 | - | 11,340 |
16.09.24 16:09:36 | - | 11,340 |
16.09.24 16:08:25 | - | 11,340 |
16.09.24 16:07:03 | - | 11,330 |
16.09.24 16:05:20 | - | 11,320 |