HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:24:16 | - | 11,430 |
17.09.24 09:23:05 | - | 11,430 |
17.09.24 09:20:52 | - | 11,420 |
17.09.24 09:20:25 | - | 11,420 |
17.09.24 09:20:01 | - | 11,430 |
17.09.24 09:19:23 | - | 11,420 |
17.09.24 09:16:15 | - | 11,410 |
17.09.24 09:15:20 | - | 11,400 |
17.09.24 09:14:50 | - | 11,400 |
17.09.24 09:12:47 | - | 11,420 |
17.09.24 09:11:38 | - | 11,420 |
17.09.24 09:11:20 | - | 11,420 |
17.09.24 09:10:12 | - | 11,410 |
17.09.24 09:09:25 | - | 11,410 |
17.09.24 09:09:02 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:32 | - | 11,400 |
17.09.24 09:06:27 | - | 11,400 |
17.09.24 09:06:12 | - | 11,390 |
17.09.24 09:05:13 | - | 11,400 |
17.09.24 09:04:49 | - | 11,390 |
17.09.24 09:04:36 | - | 11,390 |
17.09.24 09:04:17 | - | 11,400 |
17.09.24 09:04:06 | - | 11,400 |
17.09.24 09:03:49 | - | 11,410 |
17.09.24 09:01:27 | - | 11,380 |
17.09.24 09:00:01 | - | 11,180 |
17.09.24 08:56:38 | - | 11,250 |
17.09.24 08:15:49 | - | 11,370 |
17.09.24 08:05:37 | - | 11,370 |
17.09.24 08:01:05 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:53:07 | - | 11,370 |
17.09.24 07:43:44 | - | 11,360 |
17.09.24 07:41:01 | - | 11,360 |
16.09.24 21:59:06 | - | 11,370 |
16.09.24 21:50:31 | - | 11,370 |
16.09.24 21:50:20 | - | 11,360 |
16.09.24 21:50:10 | - | 11,360 |
16.09.24 21:47:02 | - | 11,360 |
16.09.24 21:47:02 | - | 11,360 |
16.09.24 21:47:02 | - | 11,360 |
16.09.24 21:46:50 | - | 11,370 |
16.09.24 21:29:50 | - | 11,360 |
16.09.24 21:24:40 | - | 11,350 |
16.09.24 20:56:17 | - | 11,360 |
16.09.24 20:56:16 | - | 11,350 |