HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:20:00 | - | 11,490 |
17.09.24 11:19:03 | - | 11,490 |
17.09.24 11:15:54 | - | 11,490 |
17.09.24 11:11:11 | - | 11,490 |
17.09.24 11:10:11 | - | 11,480 |
17.09.24 11:10:08 | - | 11,480 |
17.09.24 11:09:51 | - | 11,480 |
17.09.24 11:09:05 | - | 11,490 |
17.09.24 11:07:20 | - | 11,470 |
17.09.24 11:06:24 | - | 11,470 |
17.09.24 11:03:22 | - | 11,460 |
17.09.24 11:01:31 | - | 11,460 |
17.09.24 10:59:06 | - | 11,470 |
17.09.24 10:57:17 | - | 11,460 |
17.09.24 10:56:15 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:28 | - | 11,460 |
17.09.24 10:51:56 | - | 11,460 |
17.09.24 10:47:13 | - | 11,470 |
17.09.24 10:42:09 | - | 11,460 |
17.09.24 10:42:02 | - | 11,460 |
17.09.24 10:40:51 | - | 11,450 |
17.09.24 10:36:46 | - | 11,460 |
17.09.24 10:36:16 | - | 11,450 |
17.09.24 10:35:28 | - | 11,450 |
17.09.24 10:34:12 | - | 11,450 |
17.09.24 10:32:13 | - | 11,450 |
17.09.24 10:30:32 | - | 11,450 |
17.09.24 10:30:04 | - | 11,450 |
17.09.24 10:29:30 | - | 11,440 |
17.09.24 10:29:25 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:11 | - | 11,440 |
17.09.24 10:27:54 | - | 11,440 |
17.09.24 10:26:12 | - | 11,440 |
17.09.24 10:25:21 | - | 11,440 |
17.09.24 10:22:53 | - | 11,440 |
17.09.24 10:14:00 | - | 11,430 |
17.09.24 10:13:28 | - | 11,430 |
17.09.24 10:13:01 | - | 11,440 |
17.09.24 10:12:10 | - | 11,430 |
17.09.24 10:10:58 | - | 11,430 |
17.09.24 10:10:19 | - | 11,440 |
17.09.24 10:09:59 | - | 11,420 |
17.09.24 10:09:11 | - | 11,430 |
17.09.24 10:07:39 | - | 11,420 |
17.09.24 10:06:40 | - | 11,430 |