HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:02:47 | - | 11,420 |
17.09.24 10:02:15 | - | 11,430 |
17.09.24 10:01:43 | - | 11,430 |
17.09.24 10:00:25 | - | 11,430 |
17.09.24 09:59:47 | - | 11,420 |
17.09.24 09:58:40 | - | 11,430 |
17.09.24 09:57:52 | - | 11,430 |
17.09.24 09:57:17 | - | 11,430 |
17.09.24 09:56:40 | - | 11,420 |
17.09.24 09:56:20 | - | 11,420 |
17.09.24 09:56:05 | - | 11,430 |
17.09.24 09:54:16 | - | 11,420 |
17.09.24 09:53:29 | - | 11,420 |
17.09.24 09:52:21 | - | 11,410 |
17.09.24 09:50:32 | - | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:49:15 | - | 11,430 |
17.09.24 09:49:09 | - | 11,420 |
17.09.24 09:48:41 | - | 11,420 |
17.09.24 09:47:24 | - | 11,430 |
17.09.24 09:45:29 | - | 11,430 |
17.09.24 09:45:00 | - | 11,430 |
17.09.24 09:44:52 | - | 11,440 |
17.09.24 09:44:18 | - | 11,440 |
17.09.24 09:43:40 | - | 11,440 |
17.09.24 09:42:46 | - | 11,430 |
17.09.24 09:41:47 | - | 11,440 |
17.09.24 09:40:04 | - | 11,440 |
17.09.24 09:38:58 | - | 11,440 |
17.09.24 09:37:56 | - | 11,440 |
17.09.24 09:37:27 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:37:25 | - | 11,440 |
17.09.24 09:36:50 | - | 11,440 |
17.09.24 09:36:26 | - | 11,440 |
17.09.24 09:36:15 | - | 11,440 |
17.09.24 09:35:40 | - | 11,450 |
17.09.24 09:34:11 | - | 11,440 |
17.09.24 09:32:58 | - | 11,430 |
17.09.24 09:31:26 | - | 11,430 |
17.09.24 09:30:50 | - | 11,430 |
17.09.24 09:30:45 | - | 11,420 |
17.09.24 09:30:11 | - | 11,420 |
17.09.24 09:27:46 | - | 11,420 |
17.09.24 09:26:37 | - | 11,430 |
17.09.24 09:25:32 | - | 11,430 |
17.09.24 09:25:19 | - | 11,430 |