HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:28:14 | - | 11,350 |
16.09.24 20:28:10 | - | 11,360 |
16.09.24 20:28:10 | - | 11,350 |
16.09.24 20:24:16 | - | 11,350 |
16.09.24 20:24:15 | - | 11,360 |
16.09.24 20:24:10 | - | 11,350 |
16.09.24 20:24:05 | - | 11,360 |
16.09.24 20:24:02 | - | 11,350 |
16.09.24 20:23:50 | - | 11,360 |
16.09.24 20:23:41 | - | 11,350 |
16.09.24 20:23:40 | - | 11,360 |
16.09.24 20:22:45 | - | 11,350 |
16.09.24 19:43:01 | - | 11,350 |
16.09.24 19:32:34 | - | 11,340 |
16.09.24 19:06:32 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:10 | - | 11,320 |
16.09.24 18:30:31 | - | 11,320 |
16.09.24 18:20:00 | - | 11,320 |
16.09.24 18:20:00 | - | 11,320 |
16.09.24 18:06:39 | - | 11,330 |
16.09.24 17:57:01 | - | 11,320 |
16.09.24 17:41:31 | - | 11,310 |
16.09.24 17:36:28 | - | 11,320 |
16.09.24 17:36:28 | - | 11,320 |
16.09.24 17:35:49 | - | 11,320 |
16.09.24 17:30:03 | - | 11,180 |
16.09.24 17:29:26 | - | 11,320 |
16.09.24 17:27:39 | - | 11,310 |
16.09.24 17:27:06 | - | 11,310 |
16.09.24 17:22:17 | - | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:43 | - | 11,300 |
16.09.24 17:20:02 | - | 11,300 |
16.09.24 17:18:13 | - | 11,300 |
16.09.24 17:15:30 | - | 11,300 |
16.09.24 17:12:31 | - | 11,300 |
16.09.24 17:10:11 | - | 11,310 |
16.09.24 17:08:05 | - | 11,310 |
16.09.24 17:07:35 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |
16.09.24 17:06:05 | - | 11,310 |