HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:47:17 | - | 11,320 |
16.09.24 14:40:20 | - | 11,330 |
16.09.24 14:39:28 | - | 11,340 |
16.09.24 14:37:16 | - | 11,340 |
16.09.24 14:33:47 | - | 11,340 |
16.09.24 14:32:52 | - | 11,330 |
16.09.24 14:32:36 | - | 11,330 |
16.09.24 14:32:08 | - | 11,330 |
16.09.24 14:30:40 | - | 11,340 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:29:50 | - | 11,350 |
16.09.24 14:28:15 | - | 11,330 |
16.09.24 14:25:24 | - | 11,300 |
16.09.24 14:25:06 | - | 11,310 |
16.09.24 14:24:17 | - | 11,300 |
16.09.24 14:19:29 | - | 11,310 |
16.09.24 14:19:02 | - | 11,310 |
16.09.24 14:15:54 | - | 11,320 |
16.09.24 14:15:49 | - | 11,320 |
16.09.24 14:15:49 | - | 11,320 |
16.09.24 14:15:08 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:51 | - | 11,320 |
16.09.24 14:14:41 | - | 11,320 |
16.09.24 14:13:56 | - | 11,320 |
16.09.24 14:13:35 | - | 11,320 |
16.09.24 14:13:22 | - | 11,320 |
16.09.24 14:12:32 | - | 11,320 |
16.09.24 14:11:36 | - | 11,320 |
16.09.24 14:11:02 | - | 11,320 |
16.09.24 14:10:33 | - | 11,320 |
16.09.24 14:10:16 | - | 11,320 |
16.09.24 14:09:42 | - | 11,330 |
16.09.24 14:09:38 | - | 11,330 |
16.09.24 14:09:20 | - | 11,330 |
16.09.24 14:08:36 | - | 11,320 |
16.09.24 14:07:41 | - | 11,320 |